ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,522.30
1.58%
US Tech 100
19,012.00
3.88%
Dow Jones
40,842.79
0.24%
Brent Oil
81.365
-0.18%
Bitcoin
63,920.06
-1.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Scotch Creek Ventures Inc (7S2)

  7. Scotch Creek Ventures Inc (7S2) Historical

7S2 Scotch Creek Ventures Inc

0.0184
0.00 (0.00%)
Jul 31 2024 - Closed
Realtime Data

7S2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2024 0.0234 0.00 0.00% 0.0134 0.0234 0.0134 20,400
Jul 30 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0.00
Jul 29 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0.00
Jul 26 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0.00
Jul 25 2024 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0.00
Jul 24 2024 0.0234 0.005 27.17% 0.0134 0.0234 0.0134 600
Jul 23 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0.00
Jul 22 2024 0.0184 -0.0038 -17.12% 0.0184 0.0184 0.0184 0.00
Jul 19 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0.00
Jul 18 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0.00
Jul 17 2024 0.0222 -0.0002 -0.89% 0.0222 0.0222 0.0222 8,000
Jul 16 2024 0.0224 0.0088 64.71% 0.0224 0.0224 0.0224 4,000
Jul 15 2024 0.0136 -0.01 -42.37% 0.0236 0.0236 0.0136 5,500
Jul 12 2024 0.0236 0.0034 16.83% 0.0236 0.0236 0.0236 500
Jul 11 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
Jul 10 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
Jul 09 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
Jul 08 2024 0.0202 -0.006 -22.90% 0.0202 0.0202 0.0202 4,000
Jul 05 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 900
Jul 04 2024 0.0262 -0.0008 -2.96% 0.0262 0.0262 0.0262 3,448
Jul 03 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Jul 02 2024 0.027 0.0068 33.66% 0.027 0.027 0.027 700
Jul 01 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 50
Jun 28 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
Jun 27 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 26
Jun 26 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
Jun 25 2024 0.0202 -0.0072 -26.28% 0.0202 0.0202 0.0202 200
Jun 24 2024 0.0274 0.0072 35.64% 0.0274 0.0274 0.0274 800
Jun 21 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
Jun 20 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
Jun 19 2024 0.0202 0.00 0.00% 0.0204 0.0204 0.0202 2,000
Jun 18 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 3,000
Jun 17 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 3,300
Jun 14 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
Jun 13 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 100
Jun 12 2024 0.0202 -0.0104 -33.99% 0.0202 0.0202 0.0202 1,000
Jun 11 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0.00
Jun 10 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0.00
Jun 07 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0.00
Jun 06 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0.00
Jun 05 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0.00
Jun 04 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0.00
Jun 03 2024 0.0306 0.0094 44.34% 0.0306 0.0306 0.0306 7,500
May 31 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 30 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 29 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 28 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 27 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 24 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 23 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 22 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 18,649
May 21 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 20 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 17 2024 0.0212 0.001 4.95% 0.0212 0.0212 0.0212 10,000
May 16 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
May 15 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
May 14 2024 0.0202 -0.0002 -0.98% 0.0202 0.0202 0.0202 1,007
May 13 2024 0.0204 -0.0018 -8.11% 0.0204 0.0204 0.0204 3,000
May 10 2024 0.0222 -0.0124 -35.84% 0.0222 0.0222 0.0222 1,200
May 09 2024 0.0346 0.011 46.61% 0.0346 0.0346 0.0346 1,760
May 08 2024 0.0236 0.0032 15.69% 0.0236 0.0236 0.0236 20,000
May 07 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0.00
May 06 2024 0.0204 -0.0094 -31.54% 0.0204 0.0204 0.0204 135
May 03 2024 0.0298 -0.0048 -13.87% 0.0298 0.0298 0.0298 2,000

Your Recent History

TG
7S2
Scotch Creek Ventures
NASDAQ
AUVIP
Applied UV
LSE
RKH
Rockhopper Exploration
LSE
JLP
Jubilee Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved