We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -4.02684563758 | 0.0298 | 0.0313999 | 0.0244 | 6844 | 0.02819581 | DE |
| 4 | -0.0012 | -4.02684563758 | 0.0298 | 0.0313999 | 0.0244 | 6844 | 0.02819581 | DE |
| 12 | -0.0012 | -4.02684563758 | 0.0298 | 0.0313999 | 0.0244 | 6844 | 0.02819581 | DE |
| 26 | -0.0012 | -4.02684563758 | 0.0298 | 0.0313999 | 0.0244 | 6844 | 0.02819581 | DE |
| 52 | -0.0012 | -4.02684563758 | 0.0298 | 0.0313999 | 0.0244 | 6844 | 0.02819581 | DE |
| 156 | -0.0012 | -4.02684563758 | 0.0298 | 0.0313999 | 0.0244 | 6844 | 0.02819581 | DE |
| 260 | -0.0012 | -4.02684563758 | 0.0298 | 0.0313999 | 0.0244 | 6844 | 0.02819581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733520420 | 0.026 | -0.0052 | -16.67 | 0.0272 | 0.03 | 0.026 | 13015 |
| 1733434020 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1733347620 | 0.0312 | -0.0002 | -0.64 | 0.0274 | 0.0312 | 0.0274 | 10200 |
| 1733261220 | 0.0313999 | 0.0069999 | 28.69 | 0.0313999 | 0.0313999 | 0.0313999 | 1962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
