We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 33.46 | 0.24 | 0.72 | 33.46 | 33.46 | 33.46 | 153 |
| 1721939160 | 33.22 | 0.52 | 1.59 | 33.22 | 33.22 | 33.22 | 50 |
| 1721852820 | 32.7 | -0.16 | -0.49 | 33.259999 | 33.259999 | 32.7 | 173 |
| 1721766420 | 32.86 | -0.04 | -0.12 | 32.86 | 32.86 | 32.86 | 6 |
| 1721679960 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1721420760 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1721334360 | 32.9 | 1.36 | 4.31 | 32.9 | 32.9 | 32.9 | 259 |
| 1721247960 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1721161560 | 31.54 | 0.12 | 0.38 | 31.54 | 31.54 | 31.54 | 3 |
| 1721075160 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1720815960 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1720729560 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1720643160 | 31.42 | 0 | 0.00 | 31.42 | 31.42 | 31.42 | 0 |
| 1720556760 | 31.42 | -1.44 | -4.38 | 31.42 | 31.42 | 31.42 | 1 |
| 1720470360 | 32.86 | 0.66 | 2.05 | 32.799999 | 32.86 | 32.799999 | 8 |
| 1720211220 | 32.2 | -0.62 | -1.89 | 32.2 | 32.2 | 32.2 | 150 |
| 1720124820 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1720038420 | 32.82 | -0.4 | -1.20 | 32.82 | 32.82 | 32.82 | 15 |
| 1719952020 | 33.22 | 0.6 | 1.84 | 33.22 | 33.22 | 33.22 | 9 |
| 1719865620 | 32.619999 | -1.2 | -3.55 | 33.36 | 33.36 | 32.619999 | 55 |
| 1719606420 | 33.82 | -0.52 | -1.51 | 33.82 | 33.82 | 33.82 | 100 |
| 1719520020 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1719433620 | 34.34 | 0.58 | 1.72 | 34.34 | 34.34 | 34.34 | 25 |
| 1719347160 | 33.76 | 0.36 | 1.08 | 33.76 | 33.76 | 33.76 | 1 |
| 1719260820 | 33.4 | 0.1 | 0.30 | 33.38 | 34.06 | 33.38 | 15 |
| 1719001560 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1718915160 | 33.299999 | -0.14 | -0.42 | 33.28 | 33.299999 | 33.28 | 718 |
| 1718828820 | 33.439999 | 0.04 | 0.12 | 33.439999 | 33.439999 | 33.439999 | 50 |
| 1718742420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1718656020 | 33.4 | 0.36 | 1.09 | 34.119999 | 34.119999 | 33.4 | 249 |
| 1718396820 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1718310420 | 33.04 | -1.02 | -2.99 | 33.18 | 33.18 | 33.04 | 204 |
| 1718224020 | 34.06 | 0.52 | 1.55 | 33.08 | 34.06 | 33.08 | 22 |
| 1718137620 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1718051220 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1717792020 | 33.54 | 0.5 | 1.51 | 33.54 | 33.54 | 33.54 | 2 |
| 1717705620 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1717619220 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1717532820 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1717446420 | 33.04 | -0.28 | -0.84 | 33.56 | 33.56 | 32.14 | 405 |
| 1717187220 | 33.32 | -0.14 | -0.42 | 33.32 | 33.32 | 33.32 | 151 |
| 1717100820 | 33.46 | 0.48 | 1.46 | 33.4 | 34.159999 | 33.4 | 110 |
| 1717014420 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 1 |
| 1716928020 | 32.979999 | -0.18 | -0.54 | 33.78 | 33.78 | 32.979999 | 14 |
| 1716841620 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1716582420 | 33.159999 | -0.14 | -0.42 | 33.159999 | 33.159999 | 33.159999 | 80 |
| 1716496020 | 33.299999 | 0.36 | 1.09 | 33.299999 | 33.299999 | 33.299999 | 6 |
| 1716409560 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1716323160 | 32.939999 | -1.26 | -3.68 | 32.979999 | 32.979999 | 32.939999 | 35 |
| 1716236760 | 34.2 | 1 | 3.01 | 33.479999 | 34.2 | 33.479999 | 40 |
| 1715977620 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1715891220 | 33.2 | -0.42 | -1.25 | 33.2 | 33.2 | 33.2 | 1 |
| 1715804820 | 33.619999 | 0.36 | 1.08 | 33.159999 | 33.619999 | 33.159999 | 17 |
| 1715718420 | 33.259999 | 0.58 | 1.77 | 34.06 | 34.06 | 33.259999 | 300 |
| 1715631960 | 32.68 | 2.1 | 6.87 | 31.88 | 32.68 | 31.88 | 310 |
| 1715372820 | 30.58 | 0.04 | 0.13 | 31.24 | 31.24 | 30.58 | 361 |
| 1715286420 | 30.54 | -0.92 | -2.92 | 30.54 | 30.54 | 30.54 | 1 |
| 1715200020 | 31.46 | 0.12 | 0.38 | 31.46 | 31.46 | 31.46 | 100 |
| 1715113620 | 31.34 | 0.94 | 3.09 | 31.36 | 31.36 | 31.34 | 102 |
| 1715027220 | 30.4 | -0.5 | -1.62 | 30.4 | 30.4 | 30.4 | 65 |
| 1714768020 | 30.9 | 0.24 | 0.78 | 30.68 | 30.9 | 30.68 | 242 |
| 1714681560 | 30.66 | -0.04 | -0.13 | 31.18 | 31.3 | 30.66 | 202 |
| 1714508820 | 30.7 | -0.08 | -0.26 | 30.7 | 30.7 | 30.7 | 180 |
| 1714422420 | 30.78 | 0.92 | 3.08 | 30.78 | 30.78 | 30.78 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
