Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0229999 | -16.1971240825 | 0.1419999 | 0.1419999 | 0.121 | 88 | 0.121 | DE |
| 12 | 0.001 | 0.847457627119 | 0.118 | 0.1419999 | 0.0975 | 70 | 0.11045196 | DE |
| 26 | -0.027 | -18.4931506849 | 0.146 | 0.146 | 0.0975 | 491 | 0.12790077 | DE |
| 52 | -0.1649999 | -58.0985767953 | 0.2839999 | 0.2839999 | 0.0975 | 1052 | 0.16825011 | DE |
| 156 | -0.227 | -65.6069364162 | 0.346 | 0.346 | 0.0975 | 885 | 0.16937295 | DE |
| 260 | -0.227 | -65.6069364162 | 0.346 | 0.346 | 0.0975 | 885 | 0.16937295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732829160 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732742760 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732656360 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732569960 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732310760 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732224360 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732137960 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1732051560 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731965160 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731705960 | 0.121 | 0.006 | 5.22 | 0.1419999 | 0.1419999 | 0.121 | 88 |
| 1731615960 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731529560 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731443160 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731356760 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731097560 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731011160 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730924760 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730838360 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730751960 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730492760 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730406360 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730319960 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730233560 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730147160 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729887960 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729801560 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729715160 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729628760 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729542360 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729283160 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729196760 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729110360 | 0.115 | -0.001 | -0.86 | 0.115 | 0.115 | 0.115 | 1 |
| 1729023960 | 0.116 | 0.0185 | 18.97 | 0.134 | 0.134 | 0.116 | 84 |
| 1728937620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1728678420 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1728592020 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1728505620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1728419220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1728332820 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1728073620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727987220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727900820 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727814420 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727728020 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727468820 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727382420 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727296020 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727209620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727123220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1726864020 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1726777620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1726691220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1726604820 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1726518420 | 0.0975 | -0.0265 | -21.37 | 0.118 | 0.118 | 0.0975 | 108 |
| 1726259160 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1726172760 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1726086360 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725999960 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725913560 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725654360 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725567960 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725481560 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725395160 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725308760 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
