Talos Energy More Historical Data - 7T2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Talos Energy Inc (7T2)
Talos Energy Inc (7T2) Historical

7T2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	10.47	-0.43	-3.90%	10.47	10.47	10.47	1
Dec 02 2024	10.895	0.20	1.82%	10.895	10.895	10.895	1
Nov 29 2024	10.70	-0.33	-2.99%	10.70	10.70	10.70	223
Nov 28 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0.00
Nov 27 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0.00
Nov 26 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0.00
Nov 25 2024	11.03	0.02	0.18%	11.03	11.03	11.03	163
Nov 22 2024	11.01	0.61	5.81%	11.22	11.22	11.01	663
Nov 21 2024	10.405	0.00	0.00%	10.405	10.405	10.405	0.00
Nov 20 2024	10.405	-0.63	-5.71%	10.405	10.405	10.405	500
Nov 19 2024	11.035	0.00	0.00%	11.035	11.035	11.035	0.00
Nov 18 2024	11.035	0.00	0.00%	11.035	11.035	11.035	0.00
Nov 15 2024	11.035	0.00	0.00%	11.035	11.035	11.035	0.00
Nov 14 2024	11.035	0.03	0.23%	11.035	11.035	11.035	386
Nov 13 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0.00
Nov 12 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0.00
Nov 11 2024	11.01	0.11	1.01%	10.89	11.01	10.89	615
Nov 08 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0.00
Nov 07 2024	10.90	-0.03	-0.27%	10.90	10.90	10.90	11
Nov 06 2024	10.93	1.04	10.47%	10.50	10.93	10.50	287
Nov 05 2024	9.894	0.22	2.32%	9.894	9.894	9.894	200
Nov 04 2024	9.67	0.11	1.15%	9.106	9.67	9.106	311
Nov 01 2024	9.56	0.10	1.01%	9.56	9.56	9.56	2
Oct 31 2024	9.464	0.00	0.00%	9.464	9.464	9.464	0.00
Oct 30 2024	9.464	0.00	0.00%	9.464	9.464	9.464	0.00
Oct 29 2024	9.464	0.61	6.84%	9.464	9.464	9.464	25
Oct 28 2024	8.858	0.00	0.00%	8.858	8.858	8.858	0.00
Oct 25 2024	8.858	0.00	0.00%	8.858	8.858	8.858	0.00
Oct 24 2024	8.858	0.00	0.00%	8.858	8.858	8.858	0.00
Oct 23 2024	8.858	-0.07	-0.81%	8.858	8.858	8.858	20
Oct 22 2024	8.93	0.00	0.00%	8.93	8.93	8.93	0.00
Oct 21 2024	8.93	0.00	0.00%	8.93	8.93	8.93	0.00
Oct 18 2024	8.93	-1.39	-13.43%	8.856	9.092	8.856	1,582
Oct 17 2024	10.315	0.00	0.00%	10.315	10.315	10.315	0.00
Oct 16 2024	10.315	0.00	0.00%	10.315	10.315	10.315	0.00
Oct 15 2024	10.315	0.00	0.00%	10.315	10.315	10.315	0.00
Oct 14 2024	10.315	0.00	0.00%	10.315	10.315	10.315	0.00
Oct 11 2024	10.315	0.00	0.00%	10.315	10.315	10.315	0.00
Oct 10 2024	10.315	0.00	0.00%	10.315	10.315	10.315	0.00
Oct 09 2024	10.315	0.00	0.00%	10.315	10.315	10.315	0.00
Oct 08 2024	10.315	0.00	0.00%	10.315	10.315	10.315	0.00
Oct 07 2024	10.315	0.00	0.00%	10.315	10.315	10.315	0.00
Oct 04 2024	10.315	0.89	9.41%	10.235	10.315	10.235	93
Oct 03 2024	9.428	0.00	0.00%	9.428	9.428	9.428	0.00
Oct 02 2024	9.428	0.00	0.00%	9.428	9.428	9.428	0.00
Oct 01 2024	9.428	0.19	2.10%	9.428	9.428	9.428	2
Sep 30 2024	9.234	0.09	0.98%	9.234	9.234	9.234	23
Sep 27 2024	9.144	0.00	0.00%	9.144	9.144	9.144	0.00
Sep 26 2024	9.144	-1.17	-11.31%	9.14	9.144	9.14	590
Sep 25 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0.00
Sep 24 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0.00
Sep 23 2024	10.31	0.01	0.10%	10.31	10.31	10.31	200
Sep 20 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0.00
Sep 19 2024	10.30	-0.18	-1.72%	10.30	10.30	10.30	100
Sep 18 2024	10.48	0.28	2.69%	10.48	10.48	10.48	100
Sep 17 2024	10.205	0.00	0.00%	10.205	10.205	10.205	0.00
Sep 16 2024	10.205	0.00	0.00%	10.205	10.205	10.205	0.00
Sep 13 2024	10.205	0.00	0.00%	10.205	10.205	10.205	0.00
Sep 12 2024	10.205	0.00	0.00%	10.205	10.205	10.205	0.00
Sep 11 2024	10.205	0.00	0.00%	10.205	10.205	10.205	0.00
Sep 10 2024	10.205	0.00	0.00%	10.205	10.205	10.205	0.00
Sep 09 2024	10.205	0.00	0.00%	10.205	10.205	10.205	0.00
Sep 06 2024	10.205	0.00	0.00%	10.205	10.205	10.205	0.00
Sep 05 2024	10.205	0.00	0.00%	10.205	10.205	10.205	0.00

DotDigital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions