7T2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Jul 09 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Jul 08 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Jul 05 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Jul 04 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
Jul 03 2024 | 10.99 | -0.12 | -1.08% | 10.99 | 10.99 | 10.99 | 100 |
Jul 02 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0.00 |
Jul 01 2024 | 11.11 | -0.08 | -0.67% | 11.485 | 11.485 | 11.11 | 183 |
Jun 28 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 11.185 | 0.00 |
Jun 27 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 11.185 | 0.00 |
Jun 26 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 11.185 | 0.00 |
Jun 25 2024 | 11.185 | 1.69 | 17.74% | 11.185 | 11.185 | 11.185 | 180 |
Jun 24 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Jun 21 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Jun 20 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Jun 19 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Jun 18 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Jun 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Jun 14 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Jun 13 2024 | 9.50 | -0.73 | -7.14% | 9.64 | 9.64 | 9.50 | 1,040 |
Jun 12 2024 | 10.23 | 0.13 | 1.29% | 10.23 | 10.23 | 10.23 | 20 |
Jun 11 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 4 |
Jun 10 2024 | 10.10 | -0.20 | -1.89% | 10.15 | 10.18 | 10.10 | 226 |
Jun 07 2024 | 10.295 | 0.00 | 0.00% | 10.295 | 10.295 | 10.295 | 0.00 |
Jun 06 2024 | 10.295 | 0.00 | 0.00% | 10.295 | 10.295 | 10.295 | 0.00 |
Jun 05 2024 | 10.295 | 0.00 | 0.00% | 10.295 | 10.295 | 10.295 | 0.00 |
Jun 04 2024 | 10.295 | -1.25 | -10.79% | 10.30 | 10.30 | 10.295 | 1,000 |
Jun 03 2024 | 11.54 | 0.64 | 5.87% | 11.46 | 11.54 | 11.46 | 53 |
May 31 2024 | 10.90 | 0.21 | 1.96% | 10.85 | 10.90 | 10.85 | 1,200 |
May 30 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0.00 |
May 29 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0.00 |
May 28 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0.00 |
May 27 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0.00 |
May 24 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0.00 |
May 23 2024 | 10.69 | -0.27 | -2.46% | 11.135 | 11.135 | 10.69 | 370 |
May 22 2024 | 10.96 | -0.12 | -1.04% | 10.965 | 10.965 | 10.96 | 1,000 |
May 21 2024 | 11.075 | 0.00 | 0.00% | 11.075 | 11.075 | 11.075 | 0.00 |
May 20 2024 | 11.075 | 0.00 | 0.00% | 11.075 | 11.075 | 11.075 | 0.00 |
May 17 2024 | 11.075 | 0.00 | 0.00% | 11.075 | 11.075 | 11.075 | 0.00 |
May 16 2024 | 11.075 | -0.04 | -0.32% | 11.01 | 11.075 | 10.91 | 761 |
May 15 2024 | 11.11 | -0.56 | -4.76% | 11.20 | 11.20 | 11.11 | 120 |
May 14 2024 | 11.665 | 0.00 | 0.00% | 11.665 | 11.665 | 11.665 | 0.00 |
May 13 2024 | 11.665 | 0.00 | 0.00% | 11.665 | 11.665 | 11.665 | 0.00 |
May 10 2024 | 11.665 | -0.40 | -3.32% | 11.665 | 11.665 | 11.665 | 100 |
May 09 2024 | 12.065 | 0.00 | 0.00% | 12.065 | 12.065 | 12.065 | 0.00 |
May 08 2024 | 12.065 | 0.08 | 0.67% | 12.065 | 12.065 | 12.065 | 100 |
May 07 2024 | 11.985 | -0.91 | -7.06% | 11.985 | 11.985 | 11.985 | 200 |
May 06 2024 | 12.895 | 0.00 | 0.00% | 12.895 | 12.895 | 12.895 | 0.00 |
May 03 2024 | 12.895 | 0.00 | 0.00% | 12.895 | 12.895 | 12.895 | 0.00 |
May 02 2024 | 12.895 | 0.00 | 0.00% | 12.895 | 12.895 | 12.895 | 0.00 |
Apr 30 2024 | 12.895 | 0.00 | 0.00% | 12.895 | 12.895 | 12.895 | 0.00 |
Apr 29 2024 | 12.895 | 0.00 | 0.00% | 12.895 | 12.895 | 12.895 | 0.00 |
Apr 26 2024 | 12.895 | 0.21 | 1.62% | 12.895 | 12.895 | 12.895 | 300 |
Apr 25 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
Apr 24 2024 | 12.69 | -0.16 | -1.25% | 12.69 | 12.69 | 12.69 | 1,600 |
Apr 23 2024 | 12.85 | 0.09 | 0.74% | 12.745 | 12.92 | 12.745 | 1,940 |
Apr 22 2024 | 12.755 | 0.16 | 1.27% | 12.59 | 12.755 | 12.585 | 1,589 |
Apr 19 2024 | 12.595 | 0.00 | 0.00% | 12.595 | 12.595 | 12.595 | 0.00 |
Apr 18 2024 | 12.595 | 0.00 | 0.00% | 12.595 | 12.595 | 12.595 | 0.00 |
Apr 17 2024 | 12.595 | 0.00 | 0.00% | 12.595 | 12.595 | 12.595 | 0.00 |
Apr 16 2024 | 12.595 | -0.50 | -3.82% | 12.46 | 12.595 | 12.46 | 627 |
Apr 15 2024 | 13.095 | -0.01 | -0.04% | 13.095 | 13.095 | 13.095 | 24 |
Apr 12 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |