7TQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 14 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Aug 13 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Aug 12 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
Aug 09 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 3,691 |
Aug 08 2024 | 0.18 | -0.05 | -21.74% | 0.18 | 0.18 | 0.18 | 5,000 |
Aug 07 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
Aug 06 2024 | 0.23 | -0.136 | -37.16% | 0.20 | 0.254 | 0.20 | 35,611 |
Aug 05 2024 | 0.366 | 0.10 | 37.59% | 0.424 | 0.424 | 0.366 | 3,250 |
Aug 02 2024 | 0.266 | -0.072 | -21.30% | 0.266 | 0.266 | 0.266 | 1,026 |
Aug 01 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
Jul 31 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
Jul 30 2024 | 0.338 | -0.016 | -4.52% | 0.338 | 0.338 | 0.338 | 2,000 |
Jul 29 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
Jul 26 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
Jul 25 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
Jul 24 2024 | 0.354 | 0.00 | 0.00% | 0.354 | 0.354 | 0.354 | 0.00 |
Jul 23 2024 | 0.354 | 0.024 | 7.27% | 0.354 | 0.354 | 0.354 | 6,840 |
Jul 22 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Jul 19 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Jul 18 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Jul 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Jul 16 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Jul 15 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Jul 12 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Jul 11 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Jul 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Jul 09 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Jul 08 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Jul 05 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Jul 04 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Jul 03 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Jul 02 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Jul 01 2024 | 0.33 | -0.048 | -12.70% | 0.33 | 0.33 | 0.33 | 1,000 |
Jun 28 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 27 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 26 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 25 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 24 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 21 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 20 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 19 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 18 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 17 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 14 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 13 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 12 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 11 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 10 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 07 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 06 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 05 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 04 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
Jun 03 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
May 31 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
May 30 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
May 29 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
May 28 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
May 27 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
May 24 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
May 23 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
May 22 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
May 21 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
May 20 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
May 17 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |