ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicaja Banco SA

Unicaja Banco SA (7UB)

1.349
-0.005
( -0.37% )
Updated: 11:37:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0312.352048558421.3181.3511.31877671.32867811DE
40.0776.05345911951.2721.3511.235134171.32001111DE
120.1815.39777587681.1691.3511.168106301.27454362DE
260.0050.3720238095241.3441.3511.06372031.25074205DE
520.47654.52462772050.8731.3730.860564251.17568602DE
1560.366537.30279898220.98251.3730.84861901.11205614DE
2600.366537.30279898220.98251.3730.84861901.11205614DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17376676201.33100.231.3311.3311.3317600
17375812201.32800.001.3281.3281.3280
17374948201.3280.010.761.3281.3281.32815000
17374084201.318-0.02-1.491.3181.3181.318700
17371492201.33800.001.3381.3381.3380
17370628201.33800.001.3381.3381.3380
17369764201.338-0.01-0.591.3381.3381.338200
17368900201.34600.001.3461.3461.3460
17368036201.346-0-0.151.3431.3481.34347500
17365444201.3480.010.971.3351.3481.33540101
17364580201.3350.032.531.3241.3351.3243680
17363716201.3020.010.391.3021.3021.3021
17362852201.29700.391.2821.2971.282258
17361988201.2920.010.391.2921.2921.2923650
17359396201.28699990.043.371.26099991.28699991.2656900
17358532201.245-0.03-1.971.2351.2451.235500
17355940201.270.010.471.25699991.271.256999910704
17353348201.2640.011.201.2721.2721.2641039
17349892201.24900.081.25099991.2581.24922890
17347300201.2480.011.051.231.2481.2318115
17346436201.23500.001.2351.2351.2350
17345572201.23500.001.2351.2351.2350
17344708201.235-0.09-6.931.25899991.25899991.23530514
17343844201.3270.010.531.3041.3271.3044025
17341252201.3200.001.321.321.320
17340388201.3200.001.321.321.320
17339524201.3200.001.321.321.320
17338660201.32-0.01-0.751.321.321.322
17337796201.330.032.311.3191.331.319682
17335204201.30.043.011.31.31.31000
17334340201.26200.001.2621.2621.2620
17333476201.26200.001.2621.2621.2620
17332612201.2620.086.861.2621.2621.262920
17331748201.18100.001.1811.1811.1810
17329156201.18100.001.1811.1811.1810
17328292201.18100.001.1811.1811.1810
17327428201.181-0.09-7.081.1811.1811.181160
17326564201.270999900.001.27099991.27099991.27099990
17325700201.270999900.001.27099991.27099991.27099990
17323108201.27099990.032.171.261.27099991.261100
17322244201.2440.021.631.2441.2441.2441500
17321380201.22400.411.2241.2241.2241000
17320516201.219-0.03-2.011.2191.2191.219725
17319652201.2440.075.691.241.2441.241800
17317060201.17700.001.1771.1771.1770
17316196201.17700.001.1771.1771.1770
17315332201.17700.001.1771.1771.1770
17314468201.177-0.02-1.591.1711.1771.1712
17313603601.19600.001.1961.1961.1960
17311011601.19600.001.1961.1961.1960
17310147601.196-0-0.171.1811.1961.1813476
17309283601.19800.001.1981.1981.1980
17308419601.19800.001.1981.1981.1980
17307555601.1980.032.221.1921.1981.19221400
17304963601.1720.087.721.1691.1721.16843000
17303580001.08800.001.0881.0881.0880
17302716001.08800.001.0881.0881.0880
17301852001.08800.001.0881.0881.0880
17300988001.08800.001.0881.0881.0880
17298396001.08800.001.0881.0881.0880
17297532001.08800.001.0881.0881.0880