We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 7.03125 | 1.28 | 1.37 | 1.28 | 5121 | 1.34324969 | DE |
| 4 | 0.102 | 8.04416403785 | 1.268 | 1.37 | 1.2649999 | 3116 | 1.31458347 | DE |
| 12 | 0.15 | 12.2950819672 | 1.22 | 1.37 | 1.219 | 4550 | 1.28242333 | DE |
| 26 | 0.514 | 60.046728972 | 0.856 | 1.37 | 0.856 | 5864 | 1.10022158 | DE |
| 52 | 0.3875 | 39.4402035623 | 0.9825 | 1.37 | 0.848 | 5823 | 1.03599077 | DE |
| 156 | 0.3875 | 39.4402035623 | 0.9825 | 1.37 | 0.848 | 5823 | 1.03599077 | DE |
| 260 | 0.3875 | 39.4402035623 | 0.9825 | 1.37 | 0.848 | 5823 | 1.03599077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.348 | 0.03 | 2.51 | 1.345 | 1.348 | 1.345 | 14000 |
| 1721334360 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1721247960 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1721161560 | 1.315 | 0.03 | 2.73 | 1.315 | 1.315 | 1.315 | 563 |
| 1721075160 | 1.28 | -0.01 | -0.54 | 1.28 | 1.28 | 1.28 | 800 |
| 1720815960 | 1.2869999 | 0 | 0.00 | 1.2869999 | 1.2869999 | 1.2869999 | 0 |
| 1720729560 | 1.2869999 | 0 | 0.00 | 1.2869999 | 1.2869999 | 1.2869999 | 0 |
| 1720643160 | 1.2869999 | 0 | 0.00 | 1.2869999 | 1.2869999 | 1.2869999 | 0 |
| 1720556760 | 1.2869999 | 0 | 0.00 | 1.2869999 | 1.2869999 | 1.2869999 | 0 |
| 1720470360 | 1.2869999 | 0 | 0.39 | 1.2869999 | 1.2869999 | 1.2869999 | 8 |
| 1720211220 | 1.282 | 0 | 0.00 | 1.282 | 1.282 | 1.282 | 0 |
| 1720124820 | 1.282 | 0.02 | 1.34 | 1.282 | 1.282 | 1.282 | 196 |
| 1720038420 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1719952020 | 1.2649999 | -0.03 | -2.54 | 1.2649999 | 1.2649999 | 1.2649999 | 58 |
| 1719865620 | 1.298 | 0.03 | 2.37 | 1.298 | 1.298 | 1.298 | 77 |
| 1719606420 | 1.268 | -0 | -0.24 | 1.268 | 1.268 | 1.268 | 9223 |
| 1719520020 | 1.2709999 | 0 | 0.00 | 1.2709999 | 1.2709999 | 1.2709999 | 0 |
| 1719433620 | 1.2709999 | 0 | 0.00 | 1.2709999 | 1.2709999 | 1.2709999 | 0 |
| 1719347220 | 1.2709999 | 0 | 0.00 | 1.2709999 | 1.2709999 | 1.2709999 | 0 |
| 1719260820 | 1.2709999 | 0 | 0.00 | 1.2709999 | 1.2709999 | 1.2709999 | 0 |
| 1719001620 | 1.2709999 | 0 | 0.00 | 1.2709999 | 1.2709999 | 1.2709999 | 0 |
| 1718915220 | 1.2709999 | 0 | 0.00 | 1.2709999 | 1.2709999 | 1.2709999 | 0 |
| 1718828820 | 1.2709999 | 0.04 | 3.50 | 1.25 | 1.2709999 | 1.25 | 6400 |
| 1718742420 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1718656020 | 1.228 | 0 | 0.00 | 1.228 | 1.228 | 1.228 | 0 |
| 1718396820 | 1.228 | -0.04 | -3.38 | 1.239 | 1.239 | 1.228 | 2244 |
| 1718310420 | 1.2709999 | 0 | 0.00 | 1.2709999 | 1.2709999 | 1.2709999 | 0 |
| 1718224020 | 1.2709999 | 0 | 0.00 | 1.2709999 | 1.2709999 | 1.2709999 | 0 |
| 1718137620 | 1.2709999 | -0.04 | -2.98 | 1.2789999 | 1.2789999 | 1.2709999 | 6100 |
| 1718051220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717792020 | 1.31 | 0.02 | 1.63 | 1.31 | 1.311 | 1.31 | 67 |
| 1717705620 | 1.2889999 | 0 | 0.00 | 1.2889999 | 1.2889999 | 1.2889999 | 0 |
| 1717619220 | 1.2889999 | 0.03 | 2.06 | 1.2889999 | 1.2889999 | 1.2889999 | 1000 |
| 1717532820 | 1.2629999 | -0.07 | -4.89 | 1.2629999 | 1.2629999 | 1.2629999 | 600 |
| 1717446420 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1717187220 | 1.328 | 0 | 0.00 | 1.328 | 1.328 | 1.328 | 0 |
| 1717100820 | 1.328 | 0.02 | 1.37 | 1.328 | 1.328 | 1.328 | 6216 |
| 1717014420 | 1.31 | -0.02 | -1.13 | 1.31 | 1.31 | 1.31 | 8 |
| 1716927960 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1716841560 | 1.325 | -0.02 | -1.49 | 1.346 | 1.346 | 1.325 | 2040 |
| 1716582420 | 1.345 | 0.02 | 1.66 | 1.345 | 1.345 | 1.345 | 2500 |
| 1716495960 | 1.323 | 0 | 0.00 | 1.323 | 1.323 | 1.323 | 0 |
| 1716409560 | 1.323 | 0 | 0.00 | 1.323 | 1.323 | 1.323 | 0 |
| 1716323160 | 1.323 | 0 | 0.00 | 1.323 | 1.323 | 1.323 | 0 |
| 1716236760 | 1.323 | 0.01 | 0.46 | 1.323 | 1.323 | 1.323 | 16 |
| 1715977620 | 1.317 | 0.02 | 1.62 | 1.317 | 1.317 | 1.317 | 600 |
| 1715891220 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1715804820 | 1.296 | 0 | 0.00 | 1.296 | 1.296 | 1.296 | 0 |
| 1715718420 | 1.296 | 0.03 | 2.69 | 1.3 | 1.3 | 1.296 | 11968 |
| 1715632020 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1715372820 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1715286420 | 1.262 | 0 | 0.16 | 1.262 | 1.262 | 1.262 | 10000 |
| 1715200020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715113620 | 1.26 | -0.02 | -1.18 | 1.258 | 1.26 | 1.258 | 5012 |
| 1715027220 | 1.2749999 | -0.01 | -0.39 | 1.2749999 | 1.2749999 | 1.2749999 | 750 |
| 1714768020 | 1.28 | 0 | 0.16 | 1.2689999 | 1.28 | 1.2689999 | 15944 |
| 1714681560 | 1.278 | 0.04 | 3.57 | 1.27 | 1.278 | 1.27 | 18200 |
| 1714508820 | 1.234 | 0.01 | 1.23 | 1.234 | 1.234 | 1.234 | 600 |
| 1714422420 | 1.219 | 0.03 | 2.44 | 1.22 | 1.22 | 1.219 | 12200 |
| 1714163220 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 3000 |
| 1714076820 | 1.18 | 0.04 | 3.15 | 1.171 | 1.18 | 1.171 | 5075 |
| 1713990360 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1713903960 | 1.1439999 | -0.01 | -0.61 | 1.1439999 | 1.1439999 | 1.1439999 | 8640 |
| 1713817560 | 1.151 | 0.02 | 1.41 | 1.151 | 1.151 | 1.151 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
