ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Acotec Scientific Holdings Limited

Acotec Scientific Holdings Limited (7W3)

0.905
0.00
(0.00%)
Closed March 14 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.23535.07462686570.670.670.6717140.67DE
26-0.195-17.72727272731.11.10.677240.73642142DE
520.033.428571428570.8751.10.677450.83532201DE
156-0.615-40.46052631581.521.530.675750.90065675DE
260-0.615-40.46052631581.521.530.675750.90065675DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419012200.6700.000.670.670.670
17418148200.6700.000.670.670.670
17417284200.6700.000.670.670.670
17416420200.6700.000.670.670.670
17413828200.6700.000.670.670.670
17412964200.6700.000.670.670.670
17412100200.6700.000.670.670.670
17411236200.6700.000.670.670.670
17410372200.6700.000.670.670.670
17407780200.6700.000.670.670.670
17406916200.6700.000.670.670.670
17406052200.6700.000.670.670.670
17405188200.6700.000.670.670.670
17404324200.6700.000.670.670.670
17401732200.6700.000.670.670.670
17400868200.6700.000.670.670.670
17400004200.6700.000.670.670.670
17399140200.6700.000.670.670.670
17398276200.6700.000.670.670.670
17395684200.6700.000.670.670.670
17394820200.6700.000.670.670.670
17393956200.6700.000.670.670.670
17393092200.6700.000.670.670.670
17392228200.6700.000.670.670.670
17389636200.6700.000.670.670.670
17388772200.6700.000.670.670.670
17387908200.6700.000.670.670.670
17387044200.6700.000.670.670.670
17386180200.6700.000.670.670.670
17383588200.6700.000.670.670.670
17382724200.6700.000.670.670.670
17381860200.6700.000.670.670.670
17380996200.6700.000.670.670.670
17380132200.6700.000.670.670.670
17377540200.6700.000.670.670.670
17376676200.6700.000.670.670.670
17375812200.6700.000.670.670.670
17374948200.6700.000.670.670.670
17374084200.67-0.09-11.840.670.670.671714
17371492200.7600.000.760.760.760
17370628200.7600.000.760.760.760
17369764200.7600.000.760.760.760
17368900200.7600.000.760.760.760
17368036200.7600.000.760.760.760
17365444200.7600.000.760.760.760
17364580200.7600.000.760.760.760
17363716200.7600.000.760.760.760
17362852200.7600.000.760.760.760
17361988200.7600.000.760.760.760
17359396200.7600.000.760.760.760
17358532200.7600.000.760.760.760
17355940200.7600.000.760.760.760
17353348200.7600.000.760.760.760
17349892200.7600.000.760.760.760
17347300200.7600.000.760.760.760
17346436200.7600.000.760.760.760
17345572200.7600.000.760.760.760
17344708200.7600.000.760.760.760
17343844200.76-0.19-20.000.760.760.76741