We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.115 | 17.1641791045 | 0.67 | 0.67 | 0.67 | 1714 | 0.67 | DE |
| 12 | 0.025 | 3.28947368421 | 0.76 | 0.76 | 0.67 | 1228 | 0.69716497 | DE |
| 26 | -0.085 | -9.77011494253 | 0.87 | 1.1 | 0.67 | 817 | 0.77475306 | DE |
| 52 | -0.09 | -10.2857142857 | 0.875 | 1.1 | 0.67 | 807 | 0.83532201 | DE |
| 156 | -0.735 | -48.3552631579 | 1.52 | 1.53 | 0.67 | 607 | 0.90065675 | DE |
| 260 | -0.735 | -48.3552631579 | 1.52 | 1.53 | 0.67 | 607 | 0.90065675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739482020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739395620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739309220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1739222820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738963620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738877220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738790820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738704420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738618020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738358820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738272420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738186020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738099620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1738013220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737754020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737667620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737581220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737494820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737408420 | 0.67 | -0.09 | -11.84 | 0.67 | 0.67 | 0.67 | 1714 |
| 1737149220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737062820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736976420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736890020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736803620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736544420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736458020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736371620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736285220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736198820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1735939620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1735853220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1735594020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1735334820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734989220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734730020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734643620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734557220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734470820 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734384420 | 0.76 | -0.19 | -20.00 | 0.76 | 0.76 | 0.76 | 741 |
| 1734073200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733986800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733900400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733814000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733727600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733468400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733382000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733295600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733209200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733122800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732863600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732777200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732690800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732604400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732518000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732258800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732172400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732086000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731999600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731913200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
