Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.936 | 18.0764774044 | 5.178 | 6.054 | 5.178 | 10 | 5.178 | DE |
| 4 | -1.352 | -18.1087597107 | 7.466 | 7.468 | 5.178 | 413 | 5.97147991 | DE |
| 12 | -1.132 | -15.6224123654 | 7.246 | 9.894 | 5.178 | 1040 | 9.06073607 | DE |
| 26 | -1.31 | -17.6454741379 | 7.424 | 9.894 | 5.178 | 1197 | 8.66834885 | DE |
| 52 | -3.084 | -33.5290280496 | 9.198 | 10.58 | 5.178 | 834 | 8.55000052 | DE |
| 156 | -3.436 | -35.9790575916 | 9.55 | 14.6 | 5.178 | 610 | 9.10143092 | DE |
| 260 | -3.436 | -35.9790575916 | 9.55 | 14.6 | 5.178 | 610 | 9.10143092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 6.01 | 0.83 | 16.07 | 6.054 | 6.054 | 6.01 | 150 |
| 1745526420 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1745440020 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1745353620 | 5.178 | -0.37 | -6.64 | 5.178 | 5.178 | 5.178 | 10 |
| 1744921620 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1744835220 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1744748820 | 5.546 | 0.05 | 0.84 | 5.546 | 5.546 | 5.546 | 10 |
| 1744662420 | 5.5 | 0.16 | 2.92 | 5.5 | 5.5 | 5.5 | 30 |
| 1744403220 | 5.344 | -0.43 | -7.51 | 5.604 | 5.604 | 5.344 | 118 |
| 1744316820 | 5.7779999 | 0.38 | 7.04 | 6.242 | 6.242 | 5.722 | 400 |
| 1744230420 | 5.398 | -0.17 | -3.05 | 5.202 | 5.398 | 5.202 | 133 |
| 1744144020 | 5.5679999 | -0.18 | -3.10 | 5.674 | 5.674 | 5.5679999 | 673 |
| 1744057620 | 5.746 | -0.28 | -4.68 | 5.808 | 5.846 | 5.55 | 511 |
| 1743798420 | 6.0279999 | -0.52 | -7.97 | 6.392 | 6.584 | 6.0279999 | 1184 |
| 1743712020 | 6.55 | -0.85 | -11.49 | 6.98 | 6.98 | 6.55 | 580 |
| 1743625620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1743539220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1743452820 | 7.4 | -0.42 | -5.35 | 7.466 | 7.468 | 7.246 | 120 |
| 1743197220 | 7.818 | 0 | 0.00 | 7.818 | 7.818 | 7.818 | 0 |
| 1743110820 | 7.818 | 0 | 0.00 | 7.818 | 7.818 | 7.818 | 0 |
| 1743024420 | 7.818 | -0.17 | -2.13 | 7.818 | 7.818 | 7.818 | 10 |
| 1742938020 | 7.988 | 0 | 0.00 | 7.988 | 7.988 | 7.988 | 0 |
| 1742851620 | 7.988 | 0.01 | 0.13 | 7.988 | 7.988 | 7.988 | 1 |
| 1742592420 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 10 |
| 1742506020 | 7.978 | 0.52 | 7.03 | 8.0139999 | 8.0139999 | 7.978 | 38 |
| 1742419620 | 7.454 | 0 | 0.00 | 7.454 | 7.454 | 7.454 | 0 |
| 1742333220 | 7.454 | 0 | 0.00 | 7.454 | 7.454 | 7.454 | 0 |
| 1742246820 | 7.454 | 0 | 0.00 | 7.454 | 7.454 | 7.454 | 0 |
| 1741987620 | 7.454 | 0.15 | 2.11 | 7.32 | 7.46 | 7.32 | 300 |
| 1741901220 | 7.3 | -0.01 | -0.11 | 7.506 | 7.536 | 7.3 | 241 |
| 1741814820 | 7.308 | -0.69 | -8.65 | 7.5 | 7.5 | 7.308 | 510 |
| 1741728420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741642020 | 8 | -0.51 | -5.97 | 8.098 | 8.098 | 8 | 511 |
| 1741382820 | 8.5079999 | 0 | 0.00 | 8.5079999 | 8.5079999 | 8.5079999 | 0 |
| 1741296420 | 8.5079999 | -0.47 | -5.26 | 8.77 | 8.77 | 8.5079999 | 305 |
| 1741210020 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1741123620 | 8.98 | -0.44 | -4.71 | 8.6999999 | 9.114 | 8.6999999 | 1620 |
| 1741037220 | 9.424 | 0.05 | 0.55 | 9.424 | 9.424 | 9.424 | 4 |
| 1740778020 | 9.372 | 0.07 | 0.71 | 9.3859999 | 9.3859999 | 9.02 | 1501 |
| 1740691620 | 9.3059999 | 0.06 | 0.61 | 9.3059999 | 9.3059999 | 9.3059999 | 50 |
| 1740605220 | 9.25 | -0.25 | -2.61 | 9.56 | 9.56 | 9.25 | 860 |
| 1740518820 | 9.4979999 | 0.21 | 2.26 | 9.39 | 9.4979999 | 9.25 | 1859 |
| 1740432420 | 9.288 | 0.08 | 0.85 | 9.288 | 9.288 | 9.288 | 210 |
| 1740173220 | 9.21 | -0.38 | -3.96 | 9.492 | 9.492 | 9.21 | 1450 |
| 1740086820 | 9.59 | 0.09 | 0.95 | 9.736 | 9.894 | 9.552 | 268 |
| 1740000420 | 9.5 | 0.23 | 2.48 | 9.436 | 9.5 | 9.436 | 31 |
| 1739914020 | 9.27 | -0.48 | -4.90 | 9.794 | 9.856 | 9.27 | 4448 |
| 1739827620 | 9.7479999 | -0.07 | -0.67 | 9.47 | 9.7639999 | 9.464 | 247 |
| 1739568420 | 9.814 | 2.24 | 29.54 | 8.4 | 9.8699999 | 8.4 | 22137 |
| 1739482020 | 7.576 | 0.21 | 2.88 | 7.622 | 7.622 | 7.576 | 556 |
| 1739395620 | 7.364 | -0.06 | -0.75 | 7.364 | 7.364 | 7.364 | 50 |
| 1739309220 | 7.42 | -0.3 | -3.84 | 7.658 | 7.658 | 7.42 | 331 |
| 1739222820 | 7.716 | 0.54 | 7.56 | 7.588 | 7.716 | 7.588 | 93 |
| 1738963620 | 7.174 | 0 | 0.00 | 7.174 | 7.174 | 7.174 | 0 |
| 1738877220 | 7.174 | 0 | 0.00 | 7.174 | 7.174 | 7.174 | 0 |
| 1738790820 | 7.174 | 0 | 0.00 | 7.174 | 7.174 | 7.174 | 20 |
| 1738704420 | 7.174 | -0.07 | -0.99 | 7.174 | 7.174 | 7.174 | 1 |
| 1738618020 | 7.246 | -0.11 | -1.47 | 7.246 | 7.246 | 7.246 | 14 |
| 1738358820 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1738272420 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1738186020 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1738099620 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1738013220 | 7.354 | 0.31 | 4.46 | 7.354 | 7.354 | 7.354 | 300 |
| 1737754020 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
