We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.083 | 11.6246498599 | 0.714 | 0.857 | 0.714 | 6510 | 0.80861499 | DE |
| 4 | 0.154 | 23.9502332815 | 0.643 | 0.857 | 0.6 | 12264 | 0.72232282 | DE |
| 12 | -0.303 | -27.5454545455 | 1.1 | 1.1 | 0.6 | 17658 | 0.80238826 | DE |
| 26 | -0.507 | -38.8803680982 | 1.304 | 1.43 | 0.6 | 12855 | 0.93376962 | DE |
| 52 | -0.708 | -47.0431893688 | 1.505 | 1.636 | 0.6 | 10960 | 1.09910082 | DE |
| 156 | 0.015 | 1.91815856777 | 0.782 | 1.755 | 0.6 | 12361 | 1.1408792 | DE |
| 260 | 0.015 | 1.91815856777 | 0.782 | 1.755 | 0.6 | 12361 | 1.1408792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.798 | -0.059 | -6.88 | 0.832 | 0.832 | 0.798 | 1127 |
| 1737667620 | 0.857 | 0.034 | 4.13 | 0.842 | 0.857 | 0.802 | 974 |
| 1737581220 | 0.823 | 0 | 0.00 | 0.823 | 0.842 | 0.809 | 9625 |
| 1737494820 | 0.823 | 0.038 | 4.84 | 0.823 | 0.823 | 0.823 | 25 |
| 1737408420 | 0.785 | -0.017 | -2.12 | 0.823 | 0.823 | 0.785 | 2406 |
| 1737149220 | 0.802 | 0.094 | 13.28 | 0.714 | 0.802 | 0.714 | 19520 |
| 1737062820 | 0.708 | -0.003 | -0.42 | 0.724 | 0.729 | 0.708 | 4365 |
| 1736976420 | 0.711 | -0.023 | -3.13 | 0.711 | 0.711 | 0.711 | 200 |
| 1736890020 | 0.734 | -0.013 | -1.74 | 0.751 | 0.751 | 0.734 | 8106 |
| 1736803620 | 0.747 | 0.011 | 1.49 | 0.73 | 0.747 | 0.684 | 42437 |
| 1736544420 | 0.736 | 0.123 | 20.07 | 0.614 | 0.736 | 0.614 | 44595 |
| 1736458020 | 0.613 | -0.027 | -4.22 | 0.63 | 0.63 | 0.6 | 27251 |
| 1736371620 | 0.64 | -0.039 | -5.74 | 0.68 | 0.68 | 0.64 | 5000 |
| 1736285220 | 0.679 | -0.018 | -2.58 | 0.705 | 0.705 | 0.679 | 450 |
| 1736198820 | 0.6969999 | -0.023 | -3.19 | 0.74 | 0.75 | 0.6969999 | 6896 |
| 1735939620 | 0.72 | 0.009 | 1.27 | 0.686 | 0.72 | 0.686 | 1301 |
| 1735853220 | 0.711 | 0.0150001 | 2.16 | 0.674 | 0.74 | 0.674 | 20219 |
| 1735594020 | 0.6959999 | -0.002 | -0.29 | 0.683 | 0.6959999 | 0.68 | 6395 |
| 1735334820 | 0.698 | -0.013 | -1.83 | 0.643 | 0.705 | 0.643 | 20995 |
| 1734989220 | 0.711 | 0.056 | 8.55 | 0.641 | 0.718 | 0.641 | 23800 |
| 1734730020 | 0.655 | 0.027 | 4.30 | 0.658 | 0.658 | 0.637 | 12568 |
| 1734643620 | 0.628 | -0.031 | -4.70 | 0.659 | 0.67 | 0.628 | 44904 |
| 1734557220 | 0.659 | -0.02 | -2.95 | 0.66 | 0.66 | 0.647 | 4200 |
| 1734470820 | 0.679 | 0.001 | 0.15 | 0.709 | 0.719 | 0.678 | 18278 |
| 1734384420 | 0.678 | -0.045 | -6.22 | 0.72 | 0.72 | 0.672 | 30091 |
| 1734125220 | 0.723 | -0.022 | -2.95 | 0.723 | 0.723 | 0.723 | 1200 |
| 1734038820 | 0.745 | 0.011 | 1.50 | 0.74 | 0.745 | 0.725 | 2700 |
| 1733952420 | 0.734 | 0.002 | 0.27 | 0.734 | 0.734 | 0.734 | 655 |
| 1733866020 | 0.732 | -0.039 | -5.06 | 0.749 | 0.749 | 0.732 | 5883 |
| 1733779620 | 0.771 | 0.029 | 3.91 | 0.757 | 0.771 | 0.757 | 5000 |
| 1733520420 | 0.742 | -0.005 | -0.67 | 0.736 | 0.75 | 0.736 | 5644 |
| 1733434020 | 0.747 | -0.017 | -2.23 | 0.761 | 0.761 | 0.747 | 13300 |
| 1733347620 | 0.764 | -0.002 | -0.26 | 0.787 | 0.787 | 0.764 | 9200 |
| 1733261220 | 0.766 | -0.015 | -1.92 | 0.768 | 0.768 | 0.755 | 15851 |
| 1733174820 | 0.781 | -0.009 | -1.14 | 0.8199999 | 0.8199999 | 0.781 | 5863 |
| 1732915620 | 0.79 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 858 |
| 1732829220 | 0.79 | 0.036 | 4.77 | 0.79 | 0.79 | 0.79 | 280 |
| 1732742820 | 0.754 | -0.048 | -5.99 | 0.798 | 0.798 | 0.751 | 12094 |
| 1732656420 | 0.802 | -0.028 | -3.37 | 0.8209999 | 0.8219999 | 0.802 | 92166 |
| 1732570020 | 0.83 | -0.017 | -2.01 | 0.845 | 0.852 | 0.83 | 12350 |
| 1732310820 | 0.847 | -0.05 | -5.57 | 0.88 | 0.88 | 0.8209999 | 153481 |
| 1732224420 | 0.897 | 0.027 | 3.10 | 0.881 | 0.897 | 0.881 | 972 |
| 1732138020 | 0.87 | -0.052 | -5.64 | 0.93 | 0.931 | 0.861 | 52715 |
| 1732051620 | 0.922 | 0.028 | 3.13 | 0.889 | 0.927 | 0.889 | 17140 |
| 1731965220 | 0.894 | 0.008 | 0.90 | 0.901 | 0.901 | 0.858 | 3924 |
| 1731705960 | 0.886 | 0.006 | 0.68 | 0.911 | 0.924 | 0.88 | 22505 |
| 1731619560 | 0.88 | -0.021 | -2.33 | 0.923 | 0.923 | 0.88 | 22490 |
| 1731533160 | 0.901 | 0.021 | 2.39 | 0.912 | 0.922 | 0.88 | 39100 |
| 1731446820 | 0.88 | -0.039 | -4.24 | 0.881 | 0.926 | 0.88 | 3200 |
| 1731360420 | 0.919 | -0.021 | -2.23 | 0.964 | 0.966 | 0.881 | 21824 |
| 1731101220 | 0.94 | -0.118 | -11.15 | 0.971 | 0.971 | 0.94 | 29200 |
| 1731014760 | 1.058 | 0.07 | 6.87 | 1.006 | 1.058 | 1.006 | 4000 |
| 1730928360 | 0.99 | -0.018 | -1.79 | 1 | 1.014 | 0.99 | 11490 |
| 1730841960 | 1.008 | 0.04 | 3.70 | 1.008 | 1.008 | 0.96 | 2983 |
| 1730755560 | 0.972 | -0.084 | -7.95 | 1.056 | 1.056 | 0.94 | 46231 |
| 1730496360 | 1.056 | -0.01 | -0.94 | 1.1 | 1.1 | 1.056 | 2314 |
| 1730409960 | 1.066 | -0.04 | -3.79 | 1.07 | 1.07 | 1.066 | 2400 |
| 1730323560 | 1.108 | 0.05 | 4.33 | 1.168 | 1.168 | 1.108 | 2040 |
| 1730237160 | 1.062 | -0.06 | -5.35 | 1.09 | 1.09 | 1.052 | 9240 |
| 1730150760 | 1.122 | 0.03 | 2.37 | 1.052 | 1.122 | 1.052 | 4963 |
| 1729888020 | 1.096 | 0.01 | 0.55 | 1.096 | 1.096 | 1.096 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
