Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7WT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.288 | -0.02 | -1.38% | 1.302 | 1.31 | 1.282 | 74,955 |
| Jul 12 2024 | 1.306 | -0.03 | -1.95% | 1.298 | 1.306 | 1.298 | 7,177 |
| Jul 11 2024 | 1.332 | -0.03 | -2.20% | 1.356 | 1.356 | 1.332 | 1,600 |
| Jul 10 2024 | 1.362 | 0.08 | 6.57% | 1.284 | 1.362 | 1.284 | 5,036 |
| Jul 09 2024 | 1.278 | 0.02 | 1.27% | 1.266 | 1.278 | 1.194 | 44,479 |
| Jul 08 2024 | 1.262 | -0.03 | -2.62% | 1.262 | 1.312 | 1.262 | 3,610 |
| Jul 05 2024 | 1.296 | -0.01 | -1.07% | 1.296 | 1.296 | 1.296 | 55 |
| Jul 04 2024 | 1.31 | 0.04 | 3.31% | 1.31 | 1.31 | 1.31 | 3,106 |
| Jul 03 2024 | 1.268 | 0.04 | 3.43% | 1.262 | 1.268 | 1.262 | 6,500 |
| Jul 02 2024 | 1.226 | 0.01 | 0.66% | 1.22 | 1.244 | 1.22 | 239 |
| Jul 01 2024 | 1.218 | 0.01 | 0.50% | 1.28 | 1.28 | 1.218 | 3,533 |
| Jun 28 2024 | 1.212 | 0.02 | 1.34% | 1.228 | 1.242 | 1.19 | 25,845 |
| Jun 27 2024 | 1.196 | -0.05 | -4.32% | 1.23 | 1.23 | 1.196 | 2,250 |
| Jun 26 2024 | 1.25 | 0.02 | 1.79% | 1.204 | 1.25 | 1.204 | 2,650 |
| Jun 25 2024 | 1.228 | -0.06 | -4.66% | 1.278 | 1.278 | 1.206 | 18,866 |
| Jun 24 2024 | 1.288 | -0.03 | -2.42% | 1.288 | 1.288 | 1.288 | 1,319 |
| Jun 21 2024 | 1.32 | 0.02 | 1.69% | 1.272 | 1.32 | 1.236 | 37,895 |
| Jun 20 2024 | 1.298 | 0.04 | 3.18% | 1.298 | 1.298 | 1.298 | 4,003 |
| Jun 19 2024 | 1.258 | -0.04 | -3.23% | 1.258 | 1.258 | 1.258 | 30 |
| Jun 18 2024 | 1.30 | 0.06 | 4.50% | 1.328 | 1.328 | 1.30 | 1,510 |
| Jun 17 2024 | 1.244 | -0.01 | -0.80% | 1.244 | 1.244 | 1.244 | 4,100 |
| Jun 14 2024 | 1.254 | -0.01 | -0.48% | 1.268 | 1.268 | 1.254 | 1,435 |
| Jun 13 2024 | 1.26 | -0.03 | -2.02% | 1.26 | 1.26 | 1.26 | 500 |
| Jun 12 2024 | 1.286 | 0.03 | 2.06% | 1.276 | 1.30 | 1.276 | 4,258 |
| Jun 11 2024 | 1.26 | -0.11 | -8.03% | 1.31 | 1.314 | 1.26 | 7,964 |
| Jun 10 2024 | 1.37 | 0.01 | 0.88% | 1.332 | 1.37 | 1.326 | 1,850 |
| Jun 07 2024 | 1.358 | 0.01 | 0.59% | 1.338 | 1.392 | 1.338 | 2,047 |
| Jun 06 2024 | 1.35 | 0.01 | 0.90% | 1.348 | 1.35 | 1.312 | 6,071 |
| Jun 05 2024 | 1.338 | -0.08 | -5.77% | 1.338 | 1.338 | 1.338 | 200 |
| Jun 04 2024 | 1.42 | -0.18 | -11.14% | 1.404 | 1.42 | 1.40 | 4,607 |
| Jun 03 2024 | 1.598 | 0.02 | 1.40% | 1.604 | 1.604 | 1.53 | 2,547 |
| May 31 2024 | 1.576 | 0.09 | 6.34% | 1.594 | 1.598 | 1.576 | 5,500 |
| May 30 2024 | 1.482 | -0.01 | -0.54% | 1.482 | 1.482 | 1.482 | 1,500 |
| May 29 2024 | 1.49 | -0.01 | -0.80% | 1.448 | 1.56 | 1.448 | 9,751 |
| May 28 2024 | 1.502 | -0.07 | -4.21% | 1.48 | 1.502 | 1.48 | 496 |
| May 27 2024 | 1.568 | 0.06 | 4.26% | 1.558 | 1.568 | 1.558 | 4,000 |
| May 24 2024 | 1.504 | -0.09 | -5.88% | 1.498 | 1.552 | 1.498 | 126 |
| May 23 2024 | 1.598 | 0.06 | 3.77% | 1.598 | 1.598 | 1.598 | 36 |
| May 22 2024 | 1.54 | -0.01 | -0.77% | 1.552 | 1.56 | 1.54 | 3,605 |
| May 21 2024 | 1.552 | -0.01 | -0.51% | 1.622 | 1.636 | 1.552 | 10,322 |
| May 20 2024 | 1.56 | 0.07 | 4.42% | 1.57 | 1.57 | 1.56 | 2,800 |
| May 17 2024 | 1.494 | 0.03 | 2.33% | 1.48 | 1.508 | 1.48 | 2,400 |
| May 16 2024 | 1.46 | 0.02 | 1.39% | 1.402 | 1.46 | 1.402 | 445 |
| May 15 2024 | 1.44 | -0.02 | -1.50% | 1.47 | 1.47 | 1.44 | 2,162 |
| May 14 2024 | 1.462 | -0.04 | -2.53% | 1.456 | 1.496 | 1.448 | 14,461 |
| May 13 2024 | 1.50 | -0.03 | -2.22% | 1.612 | 1.612 | 1.50 | 18,823 |
| May 10 2024 | 1.534 | 0.02 | 1.59% | 1.536 | 1.536 | 1.534 | 360 |
| May 09 2024 | 1.51 | 0.06 | 4.14% | 1.454 | 1.51 | 1.454 | 4,301 |
| May 08 2024 | 1.45 | 0.00 | 0.00% | 1.442 | 1.46 | 1.442 | 5,260 |
| May 07 2024 | 1.45 | 0.04 | 2.55% | 1.434 | 1.45 | 1.364 | 17,460 |
| May 06 2024 | 1.414 | 0.01 | 1.00% | 1.448 | 1.448 | 1.414 | 5,710 |
| May 03 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 500 |
| May 02 2024 | 1.41 | 0.04 | 2.77% | 1.406 | 1.41 | 1.406 | 3,258 |
| Apr 30 2024 | 1.372 | -0.03 | -2.00% | 1.412 | 1.412 | 1.372 | 2,879 |
| Apr 29 2024 | 1.40 | 0.03 | 2.34% | 1.372 | 1.40 | 1.338 | 9,686 |
| Apr 26 2024 | 1.368 | 0.17 | 13.81% | 1.308 | 1.368 | 1.246 | 11,180 |
| Apr 25 2024 | 1.202 | -0.01 | -0.83% | 1.172 | 1.202 | 1.172 | 1,071 |
| Apr 24 2024 | 1.212 | -0.01 | -0.82% | 1.24 | 1.24 | 1.212 | 1,310 |
| Apr 23 2024 | 1.222 | -0.01 | -0.65% | 1.196 | 1.252 | 1.196 | 3,217 |
| Apr 22 2024 | 1.23 | -0.01 | -0.49% | 1.328 | 1.328 | 1.23 | 8,316 |
| Apr 19 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| Apr 18 2024 | 1.236 | -0.03 | -2.22% | 1.23 | 1.29 | 1.23 | 1,488 |
| Apr 17 2024 | 1.264 | 0.00 | 0.00% | 1.264 | 1.264 | 1.264 | 0.00 |
