7X9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 09 2024 | 0.4065 | 0.00 | 0.00% | 0.4065 | 0.4065 | 0.4065 | 0.00 |
Jul 08 2024 | 0.4065 | 0.0065 | 1.62% | 0.4065 | 0.4065 | 0.4065 | 1,000 |
Jul 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
Jul 04 2024 | 0.40 | -0.0005 | -0.12% | 0.40 | 0.40 | 0.40 | 50,000 |
Jul 03 2024 | 0.4005 | -0.0715 | -15.15% | 0.4005 | 0.4005 | 0.4005 | 500 |
Jul 02 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
Jul 01 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
Jun 28 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
Jun 27 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
Jun 26 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
Jun 25 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
Jun 24 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
Jun 21 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
Jun 20 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
Jun 19 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
Jun 18 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
Jun 17 2024 | 0.472 | 0.034 | 7.76% | 0.472 | 0.472 | 0.472 | 1,000 |
Jun 14 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0.00 |
Jun 13 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0.00 |
Jun 12 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.438 | 0.00 |
Jun 11 2024 | 0.438 | -0.064 | -12.75% | 0.438 | 0.438 | 0.438 | 50 |
Jun 10 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
Jun 07 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
Jun 06 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
Jun 05 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
Jun 04 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
Jun 03 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
May 31 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
May 30 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
May 29 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |
May 28 2024 | 0.502 | -0.063 | -11.15% | 0.502 | 0.502 | 0.502 | 2,850 |
May 27 2024 | 0.565 | -0.058 | -9.31% | 0.565 | 0.565 | 0.565 | 1,200 |
May 24 2024 | 0.623 | -0.018 | -2.81% | 0.552 | 0.623 | 0.552 | 6,750 |
May 23 2024 | 0.641 | 0.118 | 22.56% | 0.641 | 0.644 | 0.641 | 7,068 |
May 22 2024 | 0.523 | 0.024 | 4.81% | 0.54 | 0.552 | 0.523 | 6,300 |
May 21 2024 | 0.499 | 0.069 | 16.05% | 0.4895 | 0.499 | 0.4895 | 750 |
May 20 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
May 17 2024 | 0.43 | 0.0295 | 7.37% | 0.43 | 0.43 | 0.43 | 7,000 |
May 16 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4005 | 0.4005 | 0.00 |
May 15 2024 | 0.4005 | 0.0105 | 2.69% | 0.4005 | 0.4005 | 0.4005 | 2,000 |
May 14 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
May 13 2024 | 0.39 | 0.0685 | 21.31% | 0.39 | 0.39 | 0.39 | 3,900 |
May 10 2024 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0.3215 | 0.00 |
May 09 2024 | 0.3215 | 0.0125 | 4.05% | 0.3215 | 0.3215 | 0.3215 | 200 |
May 08 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
May 07 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
May 06 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
May 03 2024 | 0.309 | 0.00 | 0.00% | 0.309 | 0.309 | 0.309 | 0.00 |
May 02 2024 | 0.309 | 0.007 | 2.32% | 0.309 | 0.309 | 0.309 | 1,478 |
Apr 30 2024 | 0.302 | 0.0115 | 3.96% | 0.302 | 0.302 | 0.302 | 1,700 |
Apr 29 2024 | 0.2905 | 0.00 | 0.00% | 0.2905 | 0.2905 | 0.2905 | 0.00 |
Apr 26 2024 | 0.2905 | 0.00 | 0.00% | 0.2905 | 0.2905 | 0.2905 | 0.00 |
Apr 25 2024 | 0.2905 | 0.0065 | 2.29% | 0.2905 | 0.2905 | 0.2905 | 5,000 |
Apr 24 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
Apr 23 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
Apr 22 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
Apr 19 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
Apr 18 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0.00 |
Apr 17 2024 | 0.284 | -0.0415 | -12.75% | 0.284 | 0.284 | 0.284 | 650 |
Apr 16 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
Apr 15 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
Apr 12 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |
Apr 11 2024 | 0.3255 | 0.00 | 0.00% | 0.3255 | 0.3255 | 0.3255 | 0.00 |