ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rana Gruber ASA

Rana Gruber ASA (7XH)

6.52
0.06
( 0.93% )
Updated: 04:58:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.807228915666.646.646.487546.51447864DE
4-0.36-5.232558139536.886.926.0414526.44966981DE
120.8615.19434628985.667.025.638346.41117636DE
260.223.492063492066.37.025.315836.11378451DE
52-0.25-3.692762186126.777.245.311826.27264233DE
1561.53530.79237713144.9857.244.8811646.13649475DE
2601.53530.79237713144.9857.244.8811646.13649475DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335204206.4900.006.536.536.4953
17334340206.49-0.07-1.076.496.496.49150
17333476206.55999990.081.236.55999996.55999996.55999991500
17332612206.48-0.12-1.826.516.516.482000
17331748206.60.223.456.646.646.666
17329156206.3800.006.386.386.380
17328292206.3800.006.386.386.380
17327428206.38-0.08-1.246.386.386.38400
17326564206.46-0.05-0.776.376.466.371801
17325700206.510.060.936.55999996.55999996.5127
17323108206.45-0.01-0.156.466.466.45500
17322244206.460.010.166.466.466.46480
17321380206.450.111.746.456.456.45490
17320515606.3400.006.346.346.340
17319651606.3400.006.346.346.340
17317059606.34-0.12-1.866.346.346.3410
17316195606.460.071.106.466.466.46350
17315331606.39-0.5-7.266.586.586.0413940
17314468206.890.040.586.86.896.852
17313604206.85-0.17-2.426.886.926.851410
17311011607.0200.007.027.027.020
17310147607.020.294.316.867.026.86509
17309283606.730.071.056.686.736.64651
17308419606.660.030.456.666.666.66200
17307555606.6300.006.636.636.630
17304963606.630.172.636.636.636.636
17304099606.4600.006.466.466.460
17303235606.46-0.06-0.926.596.596.461307
17302371606.51999990.050.776.556.556.51999993000
17301507606.47-0.03-0.466.476.476.4770
17298879606.500.006.56.56.50
17298015606.50.060.936.56.56.51
17297151606.440.091.426.446.446.4426
17296287606.3500.006.356.356.350
17295423606.3500.006.356.356.350
17292831606.3500.006.356.356.350
17291967606.35-0.14-2.166.356.356.351950
17291103606.490.010.156.496.496.491
17290239606.480.162.536.486.486.486
17289375606.3200.006.326.326.320
17286783606.320.121.946.26999996.336.26999991548
17285919606.2-0.07-1.126.26.26.2100
17285055606.269999900.006.26999996.26999996.2699999100
17284191606.269999900.006.26999996.26999996.26999990
17283327606.26999990.030.486.30999996.30999996.269999913
17280736206.2400.006.246.246.240
17279872206.24-0.04-0.646.30999996.30999996.24632
17279008206.2800.006.286.286.280
17278144206.280.274.496.226.286.22238
17277279606.0100.006.016.016.010
17274687606.010.11.695.946.015.94400
17273823605.91-0.01-0.175.915.915.91450
17272959605.920.020.345.925.925.92200
17272095605.90.132.255.95.95.91
17271231605.76999990.122.125.76999995.76999995.769999933
17268640205.65-0.03-0.535.655.655.651000
17267776205.6800.005.685.685.680
17266912205.680.050.895.685.685.68200
17266047605.63-0.04-0.715.635.635.631
17265184205.670.254.615.665.675.6610
17262591605.4200.005.425.425.420
17261727605.420.030.565.425.425.422
17260863605.390.091.705.395.395.39500
17259999605.300.005.35.35.31
17259136205.3-0.02-0.385.35.35.312