![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Impact of Mt. Gox transfers on Bitcoin and cryptocurrency markets The recent transfer of BTC by Mt. Gox, a significant amount intended for creditor reimbursement, has coincided with a drop in...
Tesla (NASDAQ:TSLA) – The Tesla Model Y was included for the first time on a list of plug-in electric and hybrid vehicles that a local government in China can acquire as a service car. This...
Apple (NASDAQ:AAPL) – Apple will obtain an observer role on the OpenAI board as part of an AI agreement, with Phil Schiller chosen for the position. This arrangement will allow Schiller to...
MENLO PARK, Calif., July 02, 2024 (GLOBE NEWSWIRE) -- Today, Robinhood Markets, Inc. (“Robinhood”) (NASDAQ: HOOD) announced that it will release its second quarter 2024 financial results on...
Ether rises after SEC closes investigation into Consensys The price of Ether (COIN:ETHUSD) rose by 1.7% at the time of writing after the SEC concluded its investigation into Consensys, the tech...
MENLO PARK, Calif., June 11, 2024 (GLOBE NEWSWIRE) -- Robinhood Markets, Inc. (“Robinhood”) (NASDAQ: HOOD) today reported select monthly operating data for May 2024: Funded Customers at the end...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -2.10696920583 | 6.17 | 6.17 | 5.96 | 314 | 6.06710498 | DE |
4 | -0.72 | -10.650887574 | 6.76 | 6.76 | 5.96 | 558 | 6.3651157 | DE |
12 | -1.02 | -14.447592068 | 7.06 | 7.21 | 5.96 | 1038 | 6.39309386 | DE |
26 | -0.67 | -9.98509687034 | 6.71 | 7.21 | 5.96 | 1044 | 6.43323126 | DE |
52 | 1.055 | 21.1634904714 | 4.985 | 7.24 | 4.88 | 961 | 6.18457205 | DE |
156 | 1.055 | 21.1634904714 | 4.985 | 7.24 | 4.88 | 961 | 6.18457205 | DE |
260 | 1.055 | 21.1634904714 | 4.985 | 7.24 | 4.88 | 961 | 6.18457205 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions