We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.544217687075 | 18.375 | 20.62 | 17.92 | 1216 | 19.60867088 | DE |
| 4 | -0.725 | -3.77604166667 | 19.2 | 20.989999 | 16.23 | 1033 | 19.1882426 | DE |
| 12 | 1.835 | 11.0276442308 | 16.64 | 20.989999 | 16.155 | 991 | 18.64366612 | DE |
| 26 | 0.455 | 2.52497225305 | 18.02 | 20.989999 | 10.029999 | 2135 | 14.83929989 | DE |
| 52 | -9.825 | -34.7173144876 | 28.3 | 36.735 | 10.029999 | 1068 | 16.66429417 | DE |
| 156 | -10.465 | -36.1610228058 | 28.94 | 36.735 | 10.029999 | 1067 | 16.66644456 | DE |
| 260 | 0 | 0 | 0 | 19.13 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726259160 | 18.204999 | -0.13 | -0.68 | 18.13 | 18.204999 | 18.13 | 1157 |
| 1726172760 | 18.329999 | 0 | 0.00 | 18.329999 | 18.329999 | 18.329999 | 0 |
| 1726086360 | 18.329999 | 0.13 | 0.71 | 18 | 18.329999 | 17.92 | 750 |
| 1725999960 | 18.2 | -0.29 | -1.54 | 18.11 | 18.559999 | 18.11 | 756 |
| 1725913620 | 18.485 | -0.2 | -1.04 | 18.405 | 18.875 | 18.399999 | 680 |
| 1725654360 | 18.68 | -0.63 | -3.24 | 19 | 19.13 | 18.59 | 1569 |
| 1725567960 | 19.305 | -0.64 | -3.21 | 19.35 | 19.35 | 19.305 | 3507 |
| 1725481560 | 19.945 | 0.09 | 0.48 | 19.735 | 19.945 | 19.399999 | 4098 |
| 1725395160 | 19.85 | -0.12 | -0.58 | 20.19 | 20.19 | 19.785 | 120 |
| 1725308760 | 19.965 | -0.11 | -0.57 | 20.11 | 20.38 | 19.965 | 782 |
| 1725049560 | 20.079999 | -0.26 | -1.28 | 19.95 | 20.38 | 19.72 | 988 |
| 1724963160 | 20.34 | 0.34 | 1.70 | 20.11 | 20.34 | 20.11 | 249 |
| 1724876760 | 20 | -0.62 | -3.01 | 19.899999 | 20.3 | 19.815 | 774 |
| 1724790420 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1724704020 | 20.62 | 0.67 | 3.36 | 19.79 | 20.62 | 19.75 | 4443 |
| 1724444820 | 19.95 | 1.08 | 5.70 | 19 | 20 | 18.61 | 709 |
| 1724358420 | 18.875 | -0.06 | -0.32 | 19.059999 | 19.059999 | 18.7 | 259 |
| 1724271960 | 18.934999 | -0.19 | -0.99 | 18.575 | 18.934999 | 18.565 | 303 |
| 1724185560 | 19.125 | 0.38 | 2.00 | 18.76 | 19.125 | 18.76 | 140 |
| 1724099220 | 18.75 | 0.37 | 2.01 | 18.75 | 18.785 | 18.385 | 1537 |
| 1723840020 | 18.38 | -0.24 | -1.29 | 18.375 | 18.38 | 18.335 | 228 |
| 1723753620 | 18.62 | 0.59 | 3.24 | 18.37 | 18.68 | 18.03 | 457 |
| 1723667160 | 18.035 | -0.45 | -2.43 | 18.38 | 18.38 | 18.035 | 134 |
| 1723580760 | 18.485 | 0.88 | 5.00 | 17.675 | 18.485 | 17.675 | 584 |
| 1723494360 | 17.605 | -1 | -5.35 | 18.614999 | 18.614999 | 17.595 | 1611 |
| 1723235220 | 18.6 | 0.79 | 4.44 | 17.905 | 18.6 | 17.845 | 425 |
| 1723148820 | 17.809999 | 0.71 | 4.15 | 17.18 | 17.915 | 17.18 | 747 |
| 1723062360 | 17.1 | -0.05 | -0.29 | 17.329999 | 17.739999 | 17.005 | 2100 |
| 1722975960 | 17.149999 | -1.22 | -6.62 | 18.8 | 18.8 | 16.23 | 2930 |
| 1722889620 | 18.364999 | -0.79 | -4.12 | 19.135 | 19.5 | 17.695 | 4522 |
| 1722630360 | 19.155 | -1.12 | -5.50 | 20.13 | 20.13 | 18.845 | 1595 |
| 1722544020 | 20.27 | -0.07 | -0.34 | 20.39 | 20.66 | 20 | 2997 |
| 1722457560 | 20.34 | -0.25 | -1.21 | 20.45 | 20.989999 | 20.19 | 821 |
| 1722371220 | 20.59 | 0.19 | 0.93 | 20.77 | 20.77 | 20.57 | 1135 |
| 1722284760 | 20.399999 | 0.15 | 0.74 | 20.309999 | 20.5 | 20.3 | 733 |
| 1722025620 | 20.25 | -0.1 | -0.49 | 20.41 | 20.5 | 20 | 1804 |
| 1721939160 | 20.35 | 0.38 | 1.88 | 19.77 | 20.35 | 19.73 | 1535 |
| 1721852820 | 19.975 | 0.1 | 0.48 | 19.54 | 20.059999 | 19.51 | 1408 |
| 1721766420 | 19.88 | 0.34 | 1.77 | 19.575 | 19.88 | 19.575 | 799 |
| 1721679960 | 19.535 | 0.43 | 2.22 | 19.09 | 19.535 | 19.09 | 991 |
| 1721420760 | 19.11 | -0.1 | -0.52 | 19.05 | 19.11 | 19.05 | 63 |
| 1721334360 | 19.21 | -0.12 | -0.62 | 19.14 | 19.27 | 19.14 | 46 |
| 1721248020 | 19.329999 | 0.33 | 1.74 | 18.89 | 19.41 | 18.805 | 1014 |
| 1721161560 | 19 | -0.05 | -0.26 | 18.895 | 19.12 | 18.805 | 1354 |
| 1721075160 | 19.05 | -0.4 | -2.06 | 19.399999 | 19.795 | 19.05 | 288 |
| 1720815960 | 19.45 | 0.2 | 1.04 | 19.425 | 19.489999 | 19.015 | 173 |
| 1720729560 | 19.25 | 1.24 | 6.89 | 18.245 | 19.25 | 18.19 | 827 |
| 1720643220 | 18.01 | -0.42 | -2.25 | 18.22 | 18.415 | 17.989999 | 2371 |
| 1720556760 | 18.425 | -0.36 | -1.92 | 18.59 | 18.62 | 18.425 | 44 |
| 1720470360 | 18.785 | 0.09 | 0.45 | 18.355 | 18.875 | 18.355 | 384 |
| 1720211220 | 18.7 | -0.03 | -0.13 | 18.72 | 18.72 | 18.7 | 9 |
| 1720124820 | 18.725 | -0.15 | -0.77 | 18.85 | 18.934999 | 18.725 | 310 |
| 1720038420 | 18.87 | 0.07 | 0.37 | 18.535 | 18.87 | 18.535 | 561 |
| 1719952020 | 18.8 | -0.21 | -1.10 | 18.695 | 18.82 | 18.68 | 331 |
| 1719865620 | 19.01 | -0.38 | -1.96 | 19.085 | 19.52 | 19 | 373 |
| 1719606420 | 19.39 | 0.24 | 1.25 | 19.055 | 19.399999 | 19.055 | 53 |
| 1719520020 | 19.149999 | -0.05 | -0.23 | 19.059999 | 19.149999 | 19.02 | 336 |
| 1719433620 | 19.195 | -0.27 | -1.39 | 19.635 | 19.635 | 19.195 | 940 |
| 1719347160 | 19.465 | -0.29 | -1.44 | 19.52 | 19.899999 | 19.465 | 337 |
| 1719260820 | 19.75 | 0.55 | 2.86 | 19.27 | 19.855 | 19.27 | 757 |
| 1719001620 | 19.2 | 0.04 | 0.18 | 19.2 | 19.2 | 19.2 | 100 |
| 1718915160 | 19.165 | 0.07 | 0.39 | 18.845 | 19.165 | 18.795 | 1170 |
| 1718828820 | 19.09 | 0.14 | 0.71 | 19.114999 | 19.114999 | 18.72 | 308 |
| 1718742360 | 18.954999 | -0.03 | -0.16 | 18.795 | 19.135 | 18.76 | 544 |
| 1718656020 | 18.985 | 0.44 | 2.37 | 19.085 | 19.265 | 18.954999 | 572 |
| 1718396820 | 18.545 | -0.55 | -2.88 | 18.8 | 18.8 | 18.545 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
