SPI Energy Co Ltd Historical Data - 7XSP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
SPI Energy Co Ltd (7XSP)
SPI Energy Co Ltd (7XSP) Historical

SPI Energy Co Ltd (7XSP)

0.422

-0.088

(-17.25%)

Closed October 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729283160	0.44	-0.07	-13.73	0.45	0.45	0.44	24884
1729196760	0.51	-0.11	-17.74	0.51	0.51	0.51	500
1729110420	0.62	0	0.00	0.62	0.62	0.62	0
1729024020	0.62	0	0.00	0.62	0.62	0.62	0
1728937620	0.62	0.07	12.73	0.62	0.62	0.62	2000
1728678360	0.55	0	0.00	0.55	0.55	0.55	0
1728591960	0.55	0.03	5.77	0.54	0.55	0.54	25400
1728505560	0.52	-0.02	-3.70	0.52	0.52	0.52	10000
1728419160	0.54	0	0.00	0.54	0.54	0.54	0
1728332760	0.54	0.102	23.29	0.54	0.54	0.54	20000
1728073620	0.438	0	0.00	0.438	0.438	0.438	0
1727987220	0.438	0.046	11.73	0.438	0.438	0.438	17
1727900760	0.392	0	0.00	0.392	0.392	0.392	0
1727814360	0.392	0	0.00	0.392	0.392	0.392	0
1727727960	0.392	0	0.00	0.392	0.392	0.392	0
1727468760	0.392	0	0.00	0.392	0.392	0.392	0
1727382360	0.392	0	0.00	0.392	0.392	0.392	0
1727295960	0.392	0	0.00	0.392	0.392	0.392	0
1727209560	0.392	0.042	12.00	0.392	0.392	0.392	1000
1727123220	0.35	0	0.00	0.35	0.35	0.35	0
1726864020	0.35	0	0.00	0.35	0.35	0.35	0
1726777620	0.35	0	0.00	0.35	0.35	0.35	0
1726691220	0.35	0	0.00	0.35	0.35	0.35	10000
1726604760	0.35	-0.032	-8.38	0.35	0.35	0.35	20000
1726518420	0.382	-0.004	-1.04	0.382	0.382	0.382	3100
1726259160	0.386	0.016	4.32	0.35	0.4	0.35	51694
1726172760	0.37	-0.094	-20.26	0.725	0.795	0.35	51130
1726086360	0.464	0.184	65.71	0.468	0.52	0.464	31554
1726000020	0.28	0	0.00	0.28	0.28	0.28	0
1725913620	0.28	-0.02	-6.67	0.28	0.28	0.28	400
1725654360	0.3	0	0.00	0.3	0.3	0.3	0
1725567960	0.3	0	0.00	0.3	0.3	0.3	0
1725481560	0.3	-0.01	-3.23	0.3	0.3	0.3	1100
1725395160	0.31	0	0.00	0.31	0.31	0.31	0
1725308760	0.31	0	0.00	0.31	0.31	0.31	0
1725049560	0.31	0	0.00	0.31	0.31	0.31	0
1724963160	0.31	0	0.00	0.31	0.31	0.31	0
1724876760	0.31	0	0.00	0.31	0.31	0.31	0
1724790360	0.31	0	0.00	0.31	0.31	0.31	0
1724703960	0.31	0	0.00	0.31	0.31	0.31	0
1724444760	0.31	0	0.00	0.31	0.31	0.31	0
1724358360	0.31	0	0.00	0.31	0.31	0.31	0
1724271960	0.31	0.04	14.81	0.31	0.31	0.31	150
1724185560	0.27	0	0.00	0.27	0.27	0.27	0
1724099160	0.27	0	0.00	0.27	0.27	0.27	0
1723839960	0.27	0	0.00	0.27	0.27	0.27	0
1723753560	0.27	0	0.00	0.27	0.27	0.27	0
1723667160	0.27	0.014	5.47	0.27	0.27	0.27	500
1723580760	0.256	-0.026	-9.22	0.256	0.256	0.256	20000
1723494360	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1723235160	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1723148760	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1723062360	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1722975960	0.2819999	0.0019999	0.71	0.2819999	0.2819999	0.2819999	50
1722889620	0.28	-0.082	-22.65	0.252	0.28	0.252	763
1722630360	0.362	0	0.00	0.362	0.362	0.362	0
1722543960	0.362	0	0.00	0.362	0.362	0.362	0
1722457560	0.362	0	0.00	0.362	0.362	0.362	0
1722371160	0.362	0	0.00	0.362	0.362	0.362	0
1722284760	0.362	0	0.00	0.362	0.362	0.362	0
1722025560	0.362	0	0.00	0.362	0.362	0.362	0
1721939160	0.362	0	0.00	0.362	0.362	0.362	0
1721852760	0.362	0	0.00	0.362	0.362	0.362	0
1721766360	0.362	0	0.00	0.362	0.362	0.362	0
1721679960	0.362	-0.042	-10.40	0.362	0.362	0.362	8000

NLBNPIT1RZI5 20241220 10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions