ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XTM Inc

XTM Inc (7XT)

0.045
0.00
(0.00%)
Closed December 31 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.045
Bid
0.045
Ask
0.045
Volume
0.00
0.00 Day's Range 0.00
0.033 52 Week Range 0.1405
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
81,460
Financial Volume
-
VWAP
-

7XT Latest News

XTM Announces Proposed $10 Million Investment by Pateno Payments

XTM Inc. (“XTM” or the “Company”) (CSE: PAID / FSE: 7XT), a fintech company specializing in innovative payment solutions including Earned Wage Access (EWA) through its AnyDay™ platform, announced...

XTM Inc. Files Q3 2024 Financial Results with 29% YoY Growth

XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. (“XTM” or the “Company”) (CSE: PAID / FSE: 7XT), a fintech company...

XTM Signs Exclusive Referral Agreement With KOHO for Canadian AnyDay™ Members

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami, Toronto, and London-based Fintech creator of innovative payment solutions including tip-payout and certified Earned Wage Access...

XTM Announces Proposed Offering of Securities

NOT FOR DISSEMINATION IN THE UNITED STATES XTM INC. (“XTM” or the “Company”) (CSE:PAID; FSE:7XT), is pleased to announce a non-brokered private placement offering of convertible debentures of...

XTM Launches PayNow, an Earnings Payout, Remittance and Employee Benefits Solution for U.S. Temporary and Migrant Workers

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami and Toronto, Denver and London-based Fintech creator of innovative payment solutions including tipping-payout and certified Earned...

XTM (CSE: PAID) Resumes Trading on the CSE

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT), a Miami, Denver, Toronto and London-based Fintech creator of payment innovations including fully certified Earned Wage Access through its...

XTM Announces Revocation of Cease Trade Order and Appointment of New Chief Financial Officer

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) is pleased to announce that on October 2, 2024 the Ontario Securities Commission (the “OSC”) issued an order revoking the failure-to-file...

XTM Files Year-end 2023, Q1 and Q2 2024 Financial Statements

XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. ("XTM" or the "Company") (CSE: PAID / FSE: 7XT) on September 30, 2024 filed...

XTM Provides Company Updates

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) continues to work with its auditors to file its audited annual financial statements for the year ended December 31, 2023, interim financial...

XTM Provides Corporate Update and Announces Cease Trade Order

XTM Inc. (“XTM” or the “Corporation”) (QB: XTMIF / CSE:PAID / FSE:7XT) announces that on July 3, 2024, the Ontario Securities Commission (the “OSC”) as the principal regulator of the Corporation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004-0.8810572687220.04540.050.04735180.04769939DE
4-0.0042-8.536585365850.04920.05840.033950310.04401542DE
12-0.01-18.18181818180.0550.08160.033814600.05204252DE
26-0.0164-26.71009771990.06140.08480.033761900.0521727DE
52-0.0066-12.79069767440.05160.14050.033452750.07247092DE
156-0.0272-37.67313019390.07220.14050.033475360.07371727DE
260-0.0272-37.67313019390.07220.14050.033475360.07371727DE

7XT - Frequently Asked Questions (FAQ)

What is the current XTM share price?
The current share price of XTM is 0.045 €
What is the 1 year trading range for XTM share price?
XTM has traded in the range of 0.033 € to 0.1405 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
LORTAP KCOTS LORTAP KCOTS 4 minutes ago
Looks like someone gets the deal of the day
EDXC
Niterider963 Niterider963 4 minutes ago
Guys, I'm out an over to $zeo it's setting up for what could be a $drug, $nukk type run. Earnings of Fri.
DRUG NUKK ZEO
Whale Gunna Whale Gunna 4 minutes ago
Historic dilution
BANT
InDa0828 InDa0828 4 minutes ago
$EVIO trades but where will it end? 
EVIO
JoEy D BuLL JoEy D BuLL 5 minutes ago
fool me once..in 2014 at 3.50.. 2023 low was .35 cents.. new money buying 3.50 in 2024 are real geniuses... if your entry is here consider your money flushed down the toilet like a lottery ticket..
FNMA
highstakes highstakes 5 minutes ago
DKSC 
Up 35% 
1 up next 
DKSC
WALLnut WALLnut 5 minutes ago
FDA who? Have you seen or heard whats going on in India? Block the Doc in US can only happen so many times as there are other ways to skin a cat and Doc did just that.

Next up.....30 more patience being treaded with Precision Radionuclide Therapy better known as Radiogel.
RDGL
KILLAZILLA KILLAZILLA 5 minutes ago
In that court audio, basile attorney was asked if auctus sold any shares. She said NO.

So, either she's uninformed, lying or you MUST have read them wrong???

I think they're sitting on a HUGE pile of shares. Perhaps waiting for sec case to be resolved before DUMPING the
XERI
XMaster2023 XMaster2023 5 minutes ago
Thanks GPha!
NWBO
Niterider963 Niterider963 6 minutes ago
I'm out and over to ZEO.... setting up for a DRUG, NUKK squeeze......
NUKK ZEO
highstakes highstakes 6 minutes ago
2 milly at 14 
Hit it already 

Dksc
DKSC
eagpup eagpup 6 minutes ago
That is on you.
XERI
fwb fwb 6 minutes ago
If the Price keeps moving up how can shorts be in control?
Aren't they trying to lower the PRICE?
FFIE
declaes declaes 6 minutes ago
0.0007-0.0008 
We might even be out of the trip before the end of 2024 😉

SP up over 100% in 2024 from 0.0003 to 0.0007

MC up 500% from 1,000,000 to 5,000,000

Not a bad year for $GRST
Looks like the worst is behind us.
Let's se
GRST
navycmdr navycmdr 6 minutes ago
Booom ! https://investorshub.advfn.com/uimage/uploads/2022/1/18/[ufftctnnbaxpcmget-attachment.aspx.gif- no matter how many times you splain

the OTCBB GSE to the Lemming horde / sparrows and JackWagons

that are face down in their oatmeal retirement home posters
FNMA
Timing101 Timing101 6 minutes ago
Just for all. MY posts on any Symbol have links for ANYONE to do the DD and then go from there. I look for changes, disclosures, updates, trends etc and then post that for all to look at and go from there. Take a look at the links and make your own decision and if one as I always say see any FA
CRTD
Real McCoy Real McCoy 6 minutes ago
This has never been about the upside for insiders, never. It’s only ever been about the current cash they can pull out.
VERB
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
CGBS on the move now .36s
CGBS
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Happy New Year everyone.

Better use a pint mug!

https://assets.amuniversal.com/74942bf0789d013d795a005056a9545d
ali g ali g 7 minutes ago
Why bruv
DPLS
trunkmonk trunkmonk 7 minutes ago
last week before and after new years.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/ejgbySP500-returns-around-New-Year.png

https://investorshub.advfn.com/uimage/uploads/2024/12/31/xkldpSP500-returns-around-New-Year-subperiods.png
FNMA
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
BOTY 0001x0002

the OTC needs to wake up in 2025
BOTY
hyborianwar hyborianwar 7 minutes ago
when to open stores in USA ?
LKNCY
Trooperstocks Trooperstocks 7 minutes ago
$ZENA Key Insights: ZenaTech's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public

55% of the business is held by the top 4 shareholders

13% of ZenaTech is held by insiders

A look at
ZENA
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Better use a pint mug!

https://assets.amuniversal.com/74942bf0789d013d795a005056a9545d