We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0044 | 10.6796116505 | 0.0412 | 0.049 | 0.0412 | 5333 | 0.0441 | DE |
| 4 | -0.0242 | -34.670487106 | 0.0698 | 0.0698 | 0.0405999 | 30760 | 0.05038035 | DE |
| 12 | -0.0154 | -25.2459016393 | 0.061 | 0.0716 | 0.033 | 78409 | 0.04917251 | DE |
| 26 | -0.0094 | -17.0909090909 | 0.055 | 0.0816 | 0.033 | 71241 | 0.05268126 | DE |
| 52 | -0.0514 | -52.9896907216 | 0.097 | 0.1345 | 0.033 | 44946 | 0.06485964 | DE |
| 156 | -0.0266 | -36.8421052632 | 0.0722 | 0.1405 | 0.033 | 47691 | 0.07169594 | DE |
| 260 | -0.0266 | -36.8421052632 | 0.0722 | 0.1405 | 0.033 | 47691 | 0.07169594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739482020 | 0.049 | 0.0004 | 0.82 | 0.049 | 0.049 | 0.049 | 5000 |
| 1739395620 | 0.0486 | 0.0074 | 17.96 | 0.0486 | 0.0486 | 0.0486 | 1000 |
| 1739309220 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1739222820 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1738963620 | 0.0412 | -0.0058 | -12.34 | 0.0412 | 0.0412 | 0.0412 | 10000 |
| 1738877220 | 0.047 | 0.0040001 | 9.30 | 0.0578 | 0.0578 | 0.0432 | 87500 |
| 1738790820 | 0.0429999 | -0.0062 | -12.60 | 0.0429999 | 0.0429999 | 0.0429999 | 2340 |
| 1738704420 | 0.0492 | -0.0052 | -9.56 | 0.0474 | 0.0492 | 0.0442 | 197800 |
| 1738618020 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1738358820 | 0.0544 | -0.0006 | -1.09 | 0.0524 | 0.06 | 0.0484 | 10600 |
| 1738272420 | 0.055 | 0.005 | 10.00 | 0.0405999 | 0.0574 | 0.0405999 | 50000 |
| 1738186020 | 0.05 | -0.0012 | -2.34 | 0.05 | 0.05 | 0.05 | 25000 |
| 1738099620 | 0.0512 | -0.0028 | -5.19 | 0.0512 | 0.0512 | 0.0512 | 5000 |
| 1738013220 | 0.054 | -0.0102 | -15.89 | 0.054 | 0.054 | 0.054 | 1000 |
| 1737754020 | 0.0641999 | 0.0139999 | 27.89 | 0.0641999 | 0.0641999 | 0.0641999 | 430 |
| 1737667620 | 0.0502 | -0.005 | -9.06 | 0.0552 | 0.0552 | 0.0502 | 100000 |
| 1737581220 | 0.0552 | -0.0058 | -9.51 | 0.0552 | 0.0552 | 0.0552 | 200 |
| 1737494820 | 0.061 | -0.0038 | -5.86 | 0.061 | 0.061 | 0.061 | 1000 |
| 1737408420 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0592 | 18806 |
| 1737149220 | 0.0648 | 0.0014 | 2.21 | 0.0698 | 0.0698 | 0.0648 | 7250 |
| 1737062820 | 0.0634 | 0.0016 | 2.59 | 0.061 | 0.0634 | 0.058 | 80300 |
| 1736976420 | 0.0618 | 0.0058 | 10.36 | 0.0618 | 0.0618 | 0.0618 | 36000 |
| 1736890020 | 0.056 | 0.0008 | 1.45 | 0.0552 | 0.056 | 0.048 | 190100 |
| 1736803620 | 0.0552 | -0.007 | -11.25 | 0.0685999 | 0.0685999 | 0.0552 | 2200 |
| 1736544420 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1736458020 | 0.0622 | 0.0026 | 4.36 | 0.0716 | 0.0716 | 0.0612 | 101000 |
| 1736371620 | 0.0596 | 0.0014 | 2.41 | 0.063 | 0.063 | 0.0538 | 317336 |
| 1736285220 | 0.0582 | 0.0046 | 8.58 | 0.0582 | 0.0582 | 0.0582 | 41500 |
| 1736198820 | 0.0536 | 0.0086 | 19.11 | 0.0484 | 0.0536 | 0.0484 | 31000 |
| 1735939620 | 0.045 | 0.0028 | 6.64 | 0.045 | 0.045 | 0.045 | 87336 |
| 1735853220 | 0.0422 | 0.0022 | 5.50 | 0.0428 | 0.056 | 0.0422 | 9294 |
| 1735594020 | 0.04 | -0.008 | -16.67 | 0.0405999 | 0.0494 | 0.04 | 44377 |
| 1735334820 | 0.048 | 0.0026 | 5.73 | 0.05 | 0.05 | 0.044 | 130035 |
| 1734989220 | 0.0454 | 0.0038 | 9.13 | 0.0454 | 0.0454 | 0.0454 | 17000 |
| 1734730020 | 0.0416 | 0.003 | 7.77 | 0.033 | 0.0416 | 0.033 | 2415 |
| 1734643620 | 0.0386 | -0.0024 | -5.85 | 0.0452 | 0.0452 | 0.0386 | 30005 |
| 1734557220 | 0.041 | -0.0028 | -6.39 | 0.0506 | 0.0506 | 0.0383999 | 81006 |
| 1734470820 | 0.0438 | -0.0088 | -16.73 | 0.0404 | 0.0442 | 0.0404 | 52905 |
| 1734384420 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1734125220 | 0.0526 | 0.0042 | 8.68 | 0.0436 | 0.0526 | 0.0436 | 21200 |
| 1734038820 | 0.0484 | -0.0004 | -0.82 | 0.0546 | 0.0546 | 0.0484 | 21250 |
| 1733952420 | 0.0488 | 0.0008 | 1.67 | 0.0488 | 0.0488 | 0.0488 | 1250 |
| 1733866020 | 0.048 | -0.0002 | -0.41 | 0.049 | 0.049 | 0.048 | 135000 |
| 1733779620 | 0.0482 | -0.0066 | -12.04 | 0.0538 | 0.0538 | 0.0482 | 3650 |
| 1733520420 | 0.0548 | 0.0128 | 30.48 | 0.05 | 0.0548 | 0.05 | 1176 |
| 1733434020 | 0.042 | -0.0096 | -18.60 | 0.0582 | 0.0582 | 0.042 | 922102 |
| 1733347620 | 0.0516 | -0.0004 | -0.77 | 0.05 | 0.0516 | 0.05 | 32800 |
| 1733261220 | 0.052 | -0.002 | -3.70 | 0.0584 | 0.0584 | 0.0502 | 20500 |
| 1733174820 | 0.054 | 0 | 0.00 | 0.0492 | 0.054 | 0.0492 | 48200 |
| 1732915620 | 0.054 | -0.004 | -6.90 | 0.0638 | 0.0638 | 0.054 | 30000 |
| 1732829220 | 0.058 | 0.0126 | 27.75 | 0.0554 | 0.058 | 0.0554 | 23382 |
| 1732742820 | 0.0454 | -0.0036 | -7.35 | 0.055 | 0.055 | 0.0454 | 226540 |
| 1732656420 | 0.049 | -0.001 | -2.00 | 0.055 | 0.055 | 0.0393999 | 335338 |
| 1732570020 | 0.05 | -0.0114 | -18.57 | 0.0592 | 0.0592 | 0.05 | 295332 |
| 1732310820 | 0.0614 | -0.0048 | -7.25 | 0.061 | 0.069 | 0.061 | 26000 |
| 1732224420 | 0.0661999 | -0.0054 | -7.54 | 0.0708 | 0.0708 | 0.0661999 | 16750 |
| 1732138020 | 0.0716 | -0.01 | -12.25 | 0.075 | 0.075 | 0.0716 | 11000 |
| 1732051620 | 0.0816 | 0.0076 | 10.27 | 0.0816 | 0.0816 | 0.0816 | 2450 |
| 1731965220 | 0.074 | -0.0058 | -7.27 | 0.0798 | 0.0814 | 0.0651999 | 93580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
