ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XTM Inc

XTM Inc (7XT)

0.0526
0.0074
(16.37%)
Closed February 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00020.3816793893130.05240.060.0412745600.04869072DE
4-0.0159999-23.3235033870.06859990.06980.0405999453070.05361258DE
12-0.0188-26.33053221290.07140.08160.033776950.05000907DE
26-0.0024-4.363636363640.0550.08160.033738090.05270542DE
52-0.0634-54.65517241380.1160.13450.033458140.06600153DE
156-0.0196-27.14681440440.07220.14050.033484610.07168296DE
260-0.0196-27.14681440440.07220.14050.033484610.07168296DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389636200.0412-0.0058-12.340.04120.04120.041210000
17388772200.0470.00400019.300.05780.05780.043287500
17387908200.0429999-0.0062-12.600.04299990.04299990.04299992340
17387044200.0492-0.0052-9.560.04740.04920.0442197800
17386180200.054400.000.05440.05440.05440
17383588200.0544-0.0006-1.090.05240.060.048410600
17382724200.0550.00510.000.04059990.05740.040599950000
17381860200.05-0.0012-2.340.050.050.0525000
17380996200.0512-0.0028-5.190.05120.05120.05125000
17380132200.054-0.0102-15.890.0540.0540.0541000
17377540200.06419990.013999927.890.06419990.06419990.0641999430
17376676200.0502-0.005-9.060.05520.05520.0502100000
17375812200.0552-0.0058-9.510.05520.05520.0552200
17374948200.061-0.0038-5.860.0610.0610.0611000
17374084200.064800.000.06480.06480.059218806
17371492200.06480.00142.210.06980.06980.06487250
17370628200.06340.00162.590.0610.06340.05880300
17369764200.06180.005810.360.06180.06180.061836000
17368900200.0560.00081.450.05520.0560.048190100
17368036200.0552-0.007-11.250.06859990.06859990.05522200
17365444200.062200.000.06220.06220.06220
17364580200.06220.00264.360.07160.07160.0612101000
17363716200.05960.00142.410.0630.0630.0538317336
17362852200.05820.00468.580.05820.05820.058241500
17361988200.05360.008619.110.04840.05360.048431000
17359396200.0450.00286.640.0450.0450.04587336
17358532200.04220.00225.500.04280.0560.04229294
17355940200.04-0.008-16.670.04059990.04940.0444377
17353348200.0480.00265.730.050.050.044130035
17349892200.04540.00389.130.04540.04540.045417000
17347300200.04160.0037.770.0330.04160.0332415
17346436200.0386-0.0024-5.850.04520.04520.038630005
17345572200.041-0.0028-6.390.05060.05060.038399981006
17344708200.0438-0.0088-16.730.04040.04420.040452905
17343844200.052600.000.05260.05260.05260
17341252200.05260.00428.680.04360.05260.043621200
17340388200.0484-0.0004-0.820.05460.05460.048421250
17339524200.04880.00081.670.04880.04880.04881250
17338660200.048-0.0002-0.410.0490.0490.048135000
17337796200.0482-0.0066-12.040.05380.05380.04823650
17335204200.05480.012830.480.050.05480.051176
17334340200.042-0.0096-18.600.05820.05820.042922102
17333476200.0516-0.0004-0.770.050.05160.0532800
17332612200.052-0.002-3.700.05840.05840.050220500
17331748200.05400.000.04920.0540.049248200
17329156200.054-0.004-6.900.06380.06380.05430000
17328292200.0580.012627.750.05540.0580.055423382
17327428200.0454-0.0036-7.350.0550.0550.0454226540
17326564200.049-0.001-2.000.0550.0550.0393999335338
17325700200.05-0.0114-18.570.05920.05920.05295332
17323108200.0614-0.0048-7.250.0610.0690.06126000
17322244200.0661999-0.0054-7.540.07080.07080.066199916750
17321380200.0716-0.01-12.250.0750.0750.071611000
17320516200.08160.007610.270.08160.08160.08162450
17319652200.074-0.0058-7.270.07980.08140.065199993580
17317059600.07980.021436.640.07140.07980.063411882
17316195600.058400.000.05840.05840.05840
17315331600.0584-0.0004-0.680.06360.06360.058441000
17314468200.058800.000.05880.05880.05880
17313604200.0588-0.004-6.370.06080.06120.058811800
17311012200.0627999-0.0156-19.900.07879990.07879990.0627999188532

Your Recent History

Delayed Upgrade Clock