ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XTM Inc

XTM Inc (7XT)

0.0662
-0.0068
( -9.32% )
Updated: 13:55:11
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0662
Bid
0.0662
Ask
0.071
Volume
16,750
0.0662 Day's Range 0.0708
0.00 52 Week Range 0.00
Previous Close
0.073
Open
0.0708
Last Trade Time
13:00:13
Average Volume (3m)
-
Financial Volume
-
VWAP
-

7XT Latest News

XTM Signs Exclusive Referral Agreement With KOHO for Canadian AnyDay™ Members

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami, Toronto, and London-based Fintech creator of innovative payment solutions including tip-payout and certified Earned Wage Access...

XTM Announces Proposed Offering of Securities

NOT FOR DISSEMINATION IN THE UNITED STATES XTM INC. (“XTM” or the “Company”) (CSE:PAID; FSE:7XT), is pleased to announce a non-brokered private placement offering of convertible debentures of...

XTM Launches PayNow, an Earnings Payout, Remittance and Employee Benefits Solution for U.S. Temporary and Migrant Workers

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) a Miami and Toronto, Denver and London-based Fintech creator of innovative payment solutions including tipping-payout and certified Earned...

XTM (CSE: PAID) Resumes Trading on the CSE

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT), a Miami, Denver, Toronto and London-based Fintech creator of payment innovations including fully certified Earned Wage Access through its...

XTM Announces Revocation of Cease Trade Order and Appointment of New Chief Financial Officer

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) is pleased to announce that on October 2, 2024 the Ontario Securities Commission (the “OSC”) issued an order revoking the failure-to-file...

XTM Files Year-end 2023, Q1 and Q2 2024 Financial Statements

XTM reports in Canadian dollars and in accordance with International Financial Reporting Standards ("IFRS") XTM Inc. ("XTM" or the "Company") (CSE: PAID / FSE: 7XT) on September 30, 2024 filed...

XTM Provides Company Updates

XTM Inc. (“XTM” or the “Company”) (CSE:PAID / FSE:7XT) continues to work with its auditors to file its audited annual financial statements for the year ended December 31, 2023, interim financial...

XTM Provides Corporate Update and Announces Cease Trade Order

XTM Inc. (“XTM” or the “Corporation”) (QB: XTMIF / CSE:PAID / FSE:7XT) announces that on July 3, 2024, the Ontario Securities Commission (the “OSC”) as the principal regulator of the Corporation...

XTM Provides Update on Status of Financial Statements

XTM Inc. ("XTM" or the "Corporation") (QB: XTMIF / CSE: PAID / FSE: 7XT) is providing an update to its previously announced management cease trade order (the "MCTO") granted by the Ontario...

XTM Provides Update on Status of Financial Statements

XTM Inc. ("XTM" or the "Corporation") (QB: XTMIF / CSE: PAID / FSE: 7XT) is providing an update to its previously announced management cease trade order (the "MCTO") granted by the Ontario...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.907 €
(120.33%)
66.43k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.98 €
(35.25%)
2.15k
5Q5Snowflake Inc
164.84 €
(34.45%)
83.78k
ID4Recylico Battery Materials Inc
0.095 €
(32.68%)
8.18k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.252 €
(-7.32%)
16.16M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
6.1M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.13M
NVDNVIDIA Corp
140.38 €
(1.39%)
1.42M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
Huggy Bear Huggy Bear 1 minute ago
With 60K spent on SOCIAL MEDIA PROMOTION and 179 bucks on ALL mining combined last quarter, the agenda is VERY CLEAR.

TO CON PEOPLE.

Same as he did with his MGX Minerals fraud.

Pathetic.
MGX
Involuntary-Recluse Involuntary-Recluse 1 minute ago
Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.
MRc2 MRc2 1 minute ago
$ILLR~Former T-Mobile marketing exec Kevin McGurn will no longer join as CEO of all of Triller Group.
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11
ILLR
WhAtEvA1 WhAtEvA1 2 minutes ago
You manufacture stuff in your head and run with it. Like someone told you today, go out and get some fresh air. The dedication you bring into hating vivos, Korenko and radiogel, you could channel same energy to your life and maybe something will click for you an you won't be a sorry spiteful individ
RDGL
StockRocket StockRocket 2 minutes ago
It will give it time… thanksgiving to Easter historically the best time to trade otc
GMZP
tundra1 tundra1 2 minutes ago
NYD, to buy cheap share. He is a BUYER.
GLTA
BIEI
Mark954 Mark954 2 minutes ago
More very positive news for the Crypto industry: https://www.foxbusiness.com/politics/trumps-former-cftc-chair-eyed-crypto-czar-role

Mark out
TCRI
Fallingknife75 Fallingknife75 2 minutes ago
Restricted share count cut by more than half in the last week, nice.

All the best,

Knife
RDAR
StockRocket StockRocket 2 minutes ago
It will give it time… thanksgiving to Easter historically the best time to trade otc
GMZP
FOFreddie FOFreddie 2 minutes ago
Yes the DJT Letter is not a Statute - but it is a letter from POTUS 47. Perhaps you are right but the good news is that there should be some good profits even if the common only end up owning a 6 to 10% stake. I am just respecting what Mr. Market is saying since JPS should be capped at $25 so I w
DJT
badshah badshah 3 minutes ago
PeePee...and you won't..I don't pump, I don't do FUD...I just invest and mind my own business...hate pumpers like Varmit and FUDsters like you and your underling fidgety...
RNVA
EternalPatience EternalPatience 3 minutes ago
Still trying and unable to convince folks.. Poor sales skills
FNMA
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
What's better than being aboard one juggernaut?
Why two, of course!
( they being 'gold' and 'Jared' )

NBRI! $$2024!

Looks like nothing is stopping gold prices from rising
NBRI
Researchfyi Researchfyi 3 minutes ago
Would be nice. There’s plenty to choose from…

https://www.liquidmetal.com/medical

Just scroll…
LQMT
Saving Grace Saving Grace 3 minutes ago
Underground Mine and would be restart, per filing April 3

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.boartlongyear.com%2Fwp-content%2Fuploads%2Funderground-coring-1800-horizontal.jpg&f=1&nofb=1&ipt=598315d8e98c6ab04d9f33f26ac59262072d5e33e288fe962b8b4ad621766c15&i
HYMC
Reanimator Reanimator 4 minutes ago
There certainly are pumpers here, as well as nefarious detractors. I discount both sides of the coin,

Do you discount both sides of the coin though? You've gone on record twice as saying that you think the human photocopy machine provides truthful and accurate information.
LWLG
ChannelTrader ChannelTrader 4 minutes ago
That's too bad...they got to him.
Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision
Monksdream Monksdream 4 minutes ago
JOBY, 10;day 15/minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/acrvvIMG_3393.gif
LowFloatLopes LowFloatLopes 4 minutes ago
Big block changed hands it seems ...it's time to go higher now 
AZRH
nowwhat2 nowwhat2 4 minutes ago
I'm in Bitcoin, Solana and DOGE so.......

https://investorshub.advfn.com/Solana-SOLUSD-39447


https://investorshub.advfn.com/uimage/uploads/2024/11/21/guvlgSOL_111111_21_5Y_1030am__MONTHLY.jpg




YESTERDAY ;

ht
SOLUSD
TESLIN TESLIN 4 minutes ago
500 shares traded on the NASD? [.0003] Makes no sense.
PSPW
sharkey1 sharkey1 5 minutes ago
The FDA shortage page for Vyvanse looks like a dumpster fire

https://dps.fda.gov/drugshortages/activeingredient/lisdexamfetamine-dimesylate-capsule
ELTP
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/
ILLR
Fdc4 Fdc4 5 minutes ago
Chuckles 0.25? What some people smoking in here. Igpk doesn’t deal with cannabis anymore in order to be that high in here. These pumpers are outta control.

Why don’t we talk about FINRA and the audition? Is realistic for this Chinese company to pull it off before DT takes over?
IGPK