We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.376 | -8.89309366131 | 4.228 | 4.228 | 4.228 | 3 | 4.228 | DE |
| 4 | -0.5379999 | -12.255123286 | 4.3899999 | 4.43 | 4.1559999 | 3844 | 4.20192188 | DE |
| 12 | 0.216 | 5.94059405941 | 3.636 | 5.0199999 | 3.4 | 3083 | 3.92203029 | DE |
| 26 | -0.888 | -18.7341772152 | 4.74 | 5.0199999 | 3.4 | 1317 | 3.90399734 | DE |
| 52 | -1.908 | -33.125 | 5.76 | 5.962 | 3.4 | 836 | 4.06761385 | DE |
| 156 | -0.1629999 | -4.05977345105 | 4.0149999 | 5.962 | 2.83 | 765 | 4.18030351 | DE |
| 260 | -0.1629999 | -4.05977345105 | 4.0149999 | 5.962 | 2.83 | 765 | 4.18030351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1736285220 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1736198820 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1735939620 | 4.228 | 0 | 0.00 | 4.228 | 4.228 | 4.228 | 0 |
| 1735853220 | 4.228 | -0.04 | -0.89 | 4.228 | 4.228 | 4.228 | 3 |
| 1735594020 | 4.266 | 0 | 0.05 | 4.1559999 | 4.266 | 4.1559999 | 501 |
| 1735334820 | 4.264 | 0 | 0.00 | 4.264 | 4.264 | 4.264 | 0 |
| 1734989220 | 4.264 | 0.06 | 1.52 | 4.264 | 4.264 | 4.264 | 3 |
| 1734730020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734643620 | 4.2 | -0.14 | -3.14 | 4.174 | 4.202 | 4.174 | 26305 |
| 1734557220 | 4.336 | 0 | 0.00 | 4.336 | 4.336 | 4.336 | 0 |
| 1734470820 | 4.336 | -0.09 | -2.12 | 4.336 | 4.336 | 4.336 | 2 |
| 1734384420 | 4.43 | 0.04 | 0.91 | 4.43 | 4.43 | 4.43 | 6 |
| 1734125220 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1734038820 | 4.3899999 | -0.49 | -10.04 | 4.3899999 | 4.3899999 | 4.3899999 | 88 |
| 1733952420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733866020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1733779620 | 4.88 | 0.28 | 6.09 | 4.97 | 5.0199999 | 4.88 | 504 |
| 1733520420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1733434020 | 4.5999999 | 0.22 | 5.02 | 4.5999999 | 4.5999999 | 4.5999999 | 1280 |
| 1733347620 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733261220 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1733174820 | 4.38 | 0.37 | 9.23 | 4.38 | 4.38 | 4.38 | 3 |
| 1732915620 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1732829220 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1732742820 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1732656420 | 4.01 | -0.11 | -2.76 | 4.01 | 4.01 | 4.01 | 1 |
| 1732570020 | 4.1239999 | 0.29 | 7.62 | 4.1239999 | 4.1239999 | 4.1239999 | 3 |
| 1732310820 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1732224420 | 3.832 | 0 | 0.00 | 3.832 | 3.832 | 3.832 | 0 |
| 1732138020 | 3.832 | -0.07 | -1.89 | 3.832 | 3.832 | 3.832 | 250 |
| 1732051560 | 3.906 | 0 | 0.00 | 3.906 | 3.906 | 3.906 | 0 |
| 1731965160 | 3.906 | 0 | 0.00 | 3.906 | 3.906 | 3.906 | 0 |
| 1731705960 | 3.906 | 0.02 | 0.57 | 3.906 | 3.906 | 3.906 | 3 |
| 1731619620 | 3.884 | 0 | 0.00 | 3.884 | 3.884 | 3.884 | 0 |
| 1731533220 | 3.884 | 0 | 0.00 | 3.884 | 3.884 | 3.884 | 0 |
| 1731446820 | 3.884 | 0 | 0.00 | 3.884 | 3.884 | 3.884 | 0 |
| 1731360420 | 3.884 | -0.02 | -0.61 | 3.91 | 3.91 | 3.884 | 1050 |
| 1731101160 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1731014760 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1730928360 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1730841960 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1730755560 | 3.908 | -0.1 | -2.54 | 3.908 | 3.908 | 3.908 | 1 |
| 1730496360 | 4.01 | -0.02 | -0.55 | 3.932 | 4.01 | 3.932 | 343 |
| 1730409960 | 4.032 | 0 | 0.00 | 4.032 | 4.032 | 4.032 | 0 |
| 1730323560 | 4.032 | 0.06 | 1.41 | 4.032 | 4.032 | 4.032 | 200 |
| 1730237160 | 3.976 | 0.06 | 1.43 | 3.976 | 3.976 | 3.976 | 285 |
| 1730147160 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729887960 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729801560 | 3.92 | 0.23 | 6.12 | 3.89 | 3.92 | 3.89 | 1301 |
| 1729715160 | 3.694 | 0.19 | 5.54 | 3.4 | 3.7 | 3.4 | 38105 |
| 1729628760 | 3.5 | -0.21 | -5.56 | 3.5 | 3.5 | 3.5 | 250 |
| 1729542360 | 3.706 | 0.16 | 4.39 | 3.636 | 3.706 | 3.636 | 425 |
| 1729283160 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1729196760 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1729110360 | 3.55 | -0.1 | -2.85 | 3.556 | 3.556 | 3.55 | 3600 |
| 1729023960 | 3.654 | 0.04 | 1.16 | 3.654 | 3.654 | 3.654 | 3 |
| 1728937620 | 3.612 | -0.03 | -0.77 | 3.6 | 3.612 | 3.6 | 1025 |
| 1728678360 | 3.64 | -0.02 | -0.55 | 3.64 | 3.64 | 3.64 | 360 |
| 1728591960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728505560 | 3.66 | -0.15 | -3.84 | 3.66 | 3.66 | 3.66 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
