We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -8.33333333333 | 0.102 | 0.102 | 0.095 | 1200 | 0.102 | DE |
| 4 | -0.0205 | -17.9824561404 | 0.114 | 0.122 | 0.095 | 25600 | 0.12153125 | DE |
| 12 | 0.013 | 16.149068323 | 0.0805 | 0.132 | 0.08 | 28774 | 0.10799699 | DE |
| 26 | 0.0195 | 26.3513513514 | 0.074 | 0.132 | 0.062 | 31545 | 0.08622314 | DE |
| 52 | -0.0235 | -20.0854700855 | 0.117 | 0.132 | 0.062 | 25001 | 0.08804425 | DE |
| 156 | -0.0235 | -20.0854700855 | 0.117 | 0.132 | 0.062 | 25001 | 0.08804425 | DE |
| 260 | -0.0235 | -20.0854700855 | 0.117 | 0.132 | 0.062 | 25001 | 0.08804425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 0.095 | -0.007 | -6.86 | 0.095 | 0.095 | 0.095 | 2000 |
| 1719952020 | 0.1019999 | -0.02 | -16.39 | 0.1019999 | 0.1019999 | 0.1019999 | 1200 |
| 1719865620 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719606420 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719520020 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719433620 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719347220 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719260820 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1719001620 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1718915220 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1718828820 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1718742420 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1718656020 | 0.122 | -0.006 | -4.69 | 0.114 | 0.122 | 0.114 | 50000 |
| 1718396820 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1718310420 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1718224020 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1718137620 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1718051220 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1717792020 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1717705620 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1717619220 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1717532820 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1717446420 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1717187220 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1717100820 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1717014420 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1716928020 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1716841620 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1716582420 | 0.128 | 0.009 | 7.56 | 0.128 | 0.128 | 0.128 | 34367 |
| 1716496020 | 0.119 | -0.012 | -9.16 | 0.129 | 0.129 | 0.119 | 105000 |
| 1716409620 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1716323220 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1716236820 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1715977620 | 0.131 | 0.012 | 10.08 | 0.131 | 0.131 | 0.131 | 2500 |
| 1715891220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715804820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715718420 | 0.119 | -0.013 | -9.85 | 0.119 | 0.119 | 0.119 | 6000 |
| 1715632020 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1715372820 | 0.132 | 0.013 | 10.92 | 0.132 | 0.132 | 0.132 | 2000 |
| 1715286420 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715200020 | 0.119 | 0.012 | 11.21 | 0.119 | 0.119 | 0.119 | 10920 |
| 1715113560 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1715027160 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1714767960 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1714681560 | 0.107 | 0.001 | 0.94 | 0.116 | 0.116 | 0.107 | 28800 |
| 1714508820 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1714422420 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1714163220 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1714076820 | 0.106 | 0.026 | 32.50 | 0.106 | 0.106 | 0.106 | 4500 |
| 1713990420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713904020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713817620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713558420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713472020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713385620 | 0.08 | -0.0005 | -0.62 | 0.0805 | 0.0805 | 0.08 | 80000 |
| 1713299220 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1713212820 | 0.0805 | 0.0085001 | 11.81 | 0.0805 | 0.0805 | 0.0805 | 20000 |
| 1712953560 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1712867160 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1712780760 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1712694360 | 0.0719999 | 0.0015 | 2.13 | 0.0719999 | 0.0719999 | 0.0719999 | 2000 |
| 1712608020 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1712348820 | 0.0704999 | -0.0005 | -0.70 | 0.0709999 | 0.0709999 | 0.0704999 | 44627 |
| 1712262360 | 0.0709999 | 0.0005 | 0.71 | 0.0709999 | 0.0709999 | 0.0709999 | 42373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
