ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EuroTeleSites AG

EuroTeleSites AG (7YF)

4.765
0.00
(0.00%)
Closed December 24 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.765
Bid
4.765
Ask
4.765
Volume
0.00
0.00 Day's Range 0.00
3.40 52 Week Range 5.23
Previous Close
4.765
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
738
Financial Volume
-
VWAP
-

7YF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.055498458384.8654.89499994.665574.75971982DE
4-0.135-2.755102040824.94.9954.664254.79823268DE
120.0150.3157894736844.755.234.667384.87651774DE
261.0126.89747003993.7555.233.6759414.322733DE
521.27536.53295128943.495.233.412593.93841485DE
1560.745000118.5323412574.01999995.233.0913853.80038719DE
2600.745000118.5323412574.01999995.233.0913853.80038719DE

7YF - Frequently Asked Questions (FAQ)

What is the current EuroTeleSites share price?
The current share price of EuroTeleSites is 4.765 €
What is the 1 year trading range for EuroTeleSites share price?
EuroTeleSites has traded in the range of 3.40 € to 5.23 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
IDAI
Roger1 Roger1 2 minutes ago
Has anyone received their voting materials yet?
CDMO
Saving Grace Saving Grace 2 minutes ago
2024 HIGHLIGHT: 🏆Double recognition for Hycroft! #HYMC added to both the Solactive Global Silver Miners Index AND the Global X Silver Miners ETF (SIL). Our high-grade #silver story is gaining traction.

https://media.licdn.com/dms/image/v2/D4E22AQGwU50LzAJYPQ/feedshare-shrink_2
HYMC
Tree Tree 3 minutes ago
Bill Murray---Santa Claus Wants Some Lovin
https://www.youtube.com/watch?v=_lgz4hURj40
trender18 trender18 3 minutes ago
What you say is true. But maybe he will succeed with this second effort. I am optimistic in the long term due to the fact that he owns 145 million shares of restricted stock and will want to eventually sell those shares.
NFTM
ison929 ison929 4 minutes ago
Marry Christmas to all and first month of the New Year will be stellar .... yeah including them.
NWBO
ksquared ksquared 4 minutes ago
A big old Mele Kalikimaka Eve to you, EZelf.
Keep those sleighbells jinglin'.
jxyzobrien jxyzobrien 4 minutes ago
1pm close
so paper cup holiday trading usually up and no volume
capgain capgain 4 minutes ago
Have a good one Tree.
biotechinvestor1 biotechinvestor1 4 minutes ago
This BARGAIN will not last forever:

2024 PE Estimates 12.41
2025 PE Estimates 10.34
2026 PE Estimates 7.8
PEG .43
https://www.nasdaq.com/market-activity/stocks/halo/price
HALO
researcher59 researcher59 5 minutes ago
IB offers trading starting at 4am if one uses IB Pro versus IB Lite .... commissions are higher but I might make the switch to get in on some very early morning action. Sometimes I'm just tossing and turning in bed at that hour and wouldn't mind getting up briefly to buy a few flyers and place orde
glenn1919 glenn1919 5 minutes ago
GITS.......................https://stockcharts.com/h-sc/ui?s=GITS&p=W&b=5&g=0&id=p86431144783
GITS
rosemountbomber rosemountbomber 5 minutes ago
No question PBM is a heavyweight in small biotech investing. And of course as you mention Paul Manning who leads them is on the board at Candel and just sank a bunch of money into buying shares personally it seems.

For those who are not that familiar with CADL, this short talk with C
CADL PBM
yorky yorky 5 minutes ago
One more time 
style="font-size: 16px"https://www.thebrighterside.news/search/Quantum/
LWLG
capgain capgain 5 minutes ago
Merry Christmas Eve, Ks and all.
alertmeipp alertmeipp 5 minutes ago
Was wondering why the weakness after hours last night. Thanks

I guess no Xmas gift yet
ENTA
sam1933 sam1933 6 minutes ago
The Hedera network is drawing attention from major industries including finance and technology by merging cryptocurrency, finance, and AI, positioning itself for growth in 2025. A new Exchange-Traded Product (ETP) for HBAR is now available on the European Stock Exchange, Euronext Amsterdam, simplify
HBARUSD
Stock Shakers Stock Shakers 6 minutes ago
https://www.benzinga.com/24/12/42657620/amd-and-micron-top-analyst-picks-for-ai-and-next-gen-tech-growth
AMD
wildwolf1 wildwolf1 6 minutes ago
Is there Anything still going on with These Guys?? Owned this since 2009. At one time, They were talking to the Military about Contracts.
SMAS
penguin007 penguin007 6 minutes ago
Schwab is slow, transfer funds on Monday am, available by Thurs/Fri?
ZHUD
hnbadger1 hnbadger1 7 minutes ago
Trainguy1 post on stock twits”-
I sent a question to Anavex's investor relations, and he responded. So I was wrong when I assumed yesterday he wouldn't answer.
If you want to know the question and answer, here they are:
Q: Has Anavex started developing the NDA for treating Alzh
AVXL
gdog gdog 7 minutes ago
Bid in for .8515 lookds like it'll go tht low today.
NLST
penguin007 penguin007 7 minutes ago
Scottrade was quick, drop a check at branch office in am, trade in pm same day.
ZHUD
BIOChecker4 BIOChecker4 8 minutes ago
And also Happy Kwanzaa.
AVXL
Iggy_Bot Iggy_Bot 8 minutes ago
Merry Christmas 🎄

Your Recent History

Delayed Upgrade Clock