We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052 | -15.4761904762 | 0.0336 | 0.0336 | 0.0336 | 7777 | 0.0336 | DE |
| 4 | -0.0041999 | -12.8831683533 | 0.0325999 | 0.034 | 0.0278 | 41883 | 0.03032487 | DE |
| 12 | -0.0029999 | -9.55385208233 | 0.0313999 | 0.0426 | 0.0278 | 31489 | 0.03266637 | DE |
| 26 | -0.0616 | -68.4444444444 | 0.09 | 0.1 | 0.0278 | 24399 | 0.03792194 | DE |
| 52 | -0.1311 | -82.1943573668 | 0.1595 | 0.175 | 0.0278 | 19073 | 0.0455634 | DE |
| 156 | -0.1311 | -82.1943573668 | 0.1595 | 0.175 | 0.0278 | 19073 | 0.0455634 | DE |
| 260 | -0.1311 | -82.1943573668 | 0.1595 | 0.175 | 0.0278 | 19073 | 0.0455634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1720643220 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1720556820 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1720470420 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1720211220 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 7777 |
| 1720124820 | 0.0336 | 0.0032 | 10.53 | 0.0336 | 0.0336 | 0.0336 | 35982 |
| 1720038420 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1719952020 | 0.0304 | 0.0008 | 2.70 | 0.0304 | 0.0304 | 0.0304 | 1000 |
| 1719865620 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 10000 |
| 1719606420 | 0.0296 | 0.0016 | 5.71 | 0.0296 | 0.0296 | 0.0296 | 150 |
| 1719520020 | 0.028 | -0.006 | -17.65 | 0.0278 | 0.0282 | 0.0278 | 180000 |
| 1719433560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719347160 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719260760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1719001560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718915160 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718828760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718742360 | 0.034 | 0.0014001 | 4.29 | 0.034 | 0.034 | 0.034 | 38990 |
| 1718656020 | 0.0325999 | -0.0006 | -1.81 | 0.0325999 | 0.0325999 | 0.0325999 | 61163 |
| 1718396820 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1718310420 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1718224020 | 0.0332 | -0.0028 | -7.78 | 0.0332 | 0.0332 | 0.0332 | 15000 |
| 1718137620 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1718051220 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1717792020 | 0.0359999 | -0.0008 | -2.17 | 0.0359999 | 0.0359999 | 0.0359999 | 150 |
| 1717705620 | 0.0368 | -0.002 | -5.15 | 0.0368 | 0.0368 | 0.0368 | 10680 |
| 1717619220 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1717532820 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1717446420 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1717187220 | 0.0388 | 0.0006 | 1.57 | 0.0388 | 0.0388 | 0.0388 | 18000 |
| 1717100820 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1717014420 | 0.0382 | -0.0044 | -10.33 | 0.0382 | 0.0382 | 0.0382 | 2750 |
| 1716928020 | 0.0426 | 0.0056 | 15.14 | 0.0426 | 0.0426 | 0.0426 | 46949 |
| 1716841560 | 0.037 | -0.0036 | -8.87 | 0.0368 | 0.037 | 0.0368 | 64055 |
| 1716582420 | 0.0405999 | 0.0085999 | 26.87 | 0.0405999 | 0.0405999 | 0.0405999 | 10000 |
| 1716496020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716409620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716323220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1716236820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715977620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715891220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715804820 | 0.032 | 0.0014 | 4.58 | 0.032 | 0.032 | 0.032 | 9000 |
| 1715718420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715632020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715372820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715286420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715200020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715113620 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1715027220 | 0.0306 | -0.0006 | -1.92 | 0.0306 | 0.0306 | 0.0306 | 30000 |
| 1714768020 | 0.0312 | 0.0002 | 0.65 | 0.0312 | 0.0312 | 0.0312 | 30000 |
| 1714681620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1714508820 | 0.031 | -0.0026 | -7.74 | 0.031 | 0.031 | 0.031 | 35064 |
| 1714422420 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1714163220 | 0.0336 | 0.0014 | 4.35 | 0.0336 | 0.0336 | 0.0336 | 13000 |
| 1714076760 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1713990360 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
| 1713903960 | 0.0322 | 0.0008001 | 2.55 | 0.0308 | 0.0322 | 0.0308 | 92036 |
| 1713817560 | 0.0313999 | -0.0012 | -3.68 | 0.0313999 | 0.0313999 | 0.0313999 | 12500 |
| 1713558420 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1713472020 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1713385620 | 0.0325999 | 0.0005999 | 1.87 | 0.0325999 | 0.0325999 | 0.0325999 | 4000 |
| 1713299220 | 0.032 | 0.0004 | 1.27 | 0.032 | 0.032 | 0.032 | 20000 |
| 1713212820 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1712953620 | 0.0316 | -0.0014 | -4.24 | 0.0286 | 0.0316 | 0.0286 | 31795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
