We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.41935483871 | 24.8 | 24.8 | 24 | 161 | 24.44684015 | DE |
| 4 | 1.4 | 6.14035087719 | 22.8 | 25.2 | 22.6 | 689 | 24.32733049 | DE |
| 12 | 1.6 | 7.0796460177 | 22.6 | 25.2 | 22.2 | 388 | 23.94765134 | DE |
| 26 | 4.9 | 25.3886010363 | 19.3 | 25.2 | 19.2 | 326 | 23.05386624 | DE |
| 52 | 4.9 | 25.3886010363 | 19.3 | 25.2 | 19.2 | 326 | 23.05386624 | DE |
| 156 | 4.9 | 25.3886010363 | 19.3 | 25.2 | 19.2 | 326 | 23.05386624 | DE |
| 260 | 4.9 | 25.3886010363 | 19.3 | 25.2 | 19.2 | 326 | 23.05386624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 24.2 | -0.4 | -1.63 | 24 | 24.2 | 24 | 43 |
| 1733779620 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 203 |
| 1733520420 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 91 |
| 1733434020 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 410 |
| 1733347620 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 60 |
| 1733261220 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 251 |
| 1733174820 | 24.8 | -0.2 | -0.80 | 25.2 | 25.2 | 24.8 | 246 |
| 1732915620 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 60 |
| 1732829220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732742820 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25 | 410 |
| 1732656420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732570020 | 24.8 | 0.2 | 0.81 | 24.6 | 24.8 | 24.2 | 1826 |
| 1732310820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732224420 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 100 |
| 1732138020 | 24.4 | 0.8 | 3.39 | 24.4 | 24.4 | 24.4 | 3975 |
| 1732051620 | 23.6 | -0.2 | -0.84 | 23.6 | 24.2 | 23.6 | 512 |
| 1731965220 | 23.8 | 1.2 | 5.31 | 23 | 24 | 23 | 2739 |
| 1731705960 | 22.6 | -0.2 | -0.88 | 23 | 23 | 22.6 | 16 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 75 |
| 1731446820 | 22.6 | -0.8 | -3.42 | 23 | 23 | 22.6 | 402 |
| 1731360420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1731101220 | 23.4 | 0.8 | 3.54 | 23 | 23.4 | 23 | 95 |
| 1731014760 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 81 |
| 1730928360 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 375 |
| 1730841960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1730755560 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 1 |
| 1730496360 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 5 |
| 1730406360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730319960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730233560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730147160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729887960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729801560 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 1 |
| 1729715160 | 24 | 0 | 0.00 | 24 | 24 | 23.6 | 192 |
| 1729628760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729542360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 50 |
| 1729283160 | 24 | 0.2 | 0.84 | 24.2 | 24.2 | 24 | 530 |
| 1729196760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729110360 | 23.8 | 0.6 | 2.59 | 24 | 24 | 23.6 | 261 |
| 1729023960 | 23.2 | -0.2 | -0.85 | 23.8 | 23.8 | 23.2 | 18 |
| 1728937620 | 23.4 | 0.8 | 3.54 | 23.4 | 23.4 | 23 | 235 |
| 1728678360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1728591960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1728505560 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 260 |
| 1728419160 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 1 |
| 1728332760 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 6 |
| 1728073560 | 23 | -0.4 | -1.71 | 23.2 | 23.2 | 23 | 1647 |
| 1727987220 | 23.4 | 0.6 | 2.63 | 23.2 | 23.4 | 23.2 | 150 |
| 1727900820 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 1 |
| 1727814420 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 134 |
| 1727728020 | 22.4 | -0.6 | -2.61 | 22.4 | 22.4 | 22.4 | 10 |
| 1727468760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727382360 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 14 |
| 1727295960 | 23.4 | 0.2 | 0.86 | 23.2 | 23.4 | 23.2 | 21 |
| 1727209560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1727123160 | 23.2 | 1 | 4.50 | 22.8 | 23.2 | 22.8 | 217 |
| 1726864020 | 22.2 | -0.2 | -0.89 | 22.6 | 22.6 | 22.2 | 200 |
| 1726777560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1726691160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1726604760 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 100 |
| 1726518420 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 51 |
| 1726259160 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 110 |
| 1726172760 | 22.4 | -0.6 | -2.61 | 23 | 23 | 22.4 | 90 |
| 1726086360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
