ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yalla Group Limited

Yalla Group Limited (80Q)

3.70
-0.04
(-1.07%)
Closed March 07 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.70
Bid
3.70
Ask
3.72
Volume
85
3.66 Day's Range 3.70
3.36 52 Week Range 5.00
Previous Close
3.74
Open
3.66
Last Trade
15
@
3.7
Last Trade Time
Average Volume (3m)
1,467
Financial Volume
-
VWAP
-

80Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10003.7000DE
4-0.3999999-9.75609535994.09999994.163.663354.15968127DE
12-0.48-11.48325358854.184.183.6614673.81420753DE
26-0.02-0.5376344086023.724.323.6613723.91263824DE
52-1.22-24.79674796754.9253.3611063.93943732DE
156-1.04-21.940928274.745.83.3610234.27173124DE
260-1.04-21.940928274.745.83.3610234.27173124DE

80Q - Frequently Asked Questions (FAQ)

What is the current Yalla share price?
The current share price of Yalla is 3.70 €
What is the 1 year trading range for Yalla share price?
Yalla has traded in the range of 3.36 € to 5.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
CL601R CL601R 2 minutes ago
Nixon is a criminal and deserve to rotten in prison with cartels pounding him every hour ... FU Nixon and F your restaurant cam scum criminal liar 
7Mary3 7Mary3 2 minutes ago
As usual, someone always knows something when there is a spike in volume out of nowhere. The 10-Q was filed at 4pm. Nice bump in revenues Q over Q from last year, but margins are still too thin to make them profitable, and their debt service costs are killing them.
UNQL
Biotechotcguy Biotechotcguy 2 minutes ago
Good. Sold at $27 going to make a re entry sometime next week. 
VFC
Truenorth2016 Truenorth2016 2 minutes ago
" Just like you saying I said the pps would go to .10 on news? " You are a old man with dementia....I never said this and you cant even copy and paste where I said this...you saying people wont by this because of me? LOL...They shouldnt buy this because of me...THEY SHOULD BUY IT BECAUSE OF THE NE
GCAN
glenn1919 glenn1919 2 minutes ago
LGMK......................................https://stockcharts.com/h-sc/ui?s=LGMK&p=D&yr=0&mn=3&dy=0&id=p11960084343

















.........................thx.............
LGMK
gdog gdog 2 minutes ago
Oh I remeber the good ole days.
NLST
DiscoverGold DiscoverGold 2 minutes ago
$QQQ - The 73 day cycle probably bottomed today at 480, though QQQ closed below the 200 day MA for a 2nd day in a row, and will have to close above it on Monday to confirm a bullish reversal...
By: CyclesFan | March 7, 2025

• $QQQ - The 73 day cycle probably bottomed today
QQQ
leverage102 leverage102 3 minutes ago
Trying to be Nasdaq compliant*. If it goes through, it wont take effect till 2nd Week of April. It's a small reverse hence they could be looking to bring the PPS UP before the splt. Allot of days to make .50 happen, imo.
Golden Cross Golden Cross 3 minutes ago
$ALLY Loaded more today. Think we see $1.20+ next week. Get past $1.20 and should see $2 pretty quick..
ALLY
Porch Honkey Porch Honkey 3 minutes ago
Wall street has stolen over 100 trillion dollars in the last fifteen years from naked short selling.
GRLF
NoScaredMoneyHere NoScaredMoneyHere 3 minutes ago
I knew it. I was gonna say just ask my boy Taps.. he’s always lurking everyday & been here so long he’ll know for sure. Thank Tap, and y’all said he’s no use..ha!
GRLF
RobotDroid RobotDroid 3 minutes ago
Linda worthless takes a dump on SH every day. She is a POS.
NWBO
midas716 midas716 3 minutes ago
Really bruh. Crypto's dipping? You think I need your advice on that? You ain't invested in a single crypto and I know that from your previous posts where you claimed it was dead and to get into the OTC, LMFAO. You haven't got a clue about crypto and I already called you out on that. Crypto is consol
GCAN
JP313 JP313 3 minutes ago
6 years ago we had 3 presidents
CRSM
DiscoverGold DiscoverGold 4 minutes ago
$MSFT - Broke the August low. Does it mean it's already in a bear market? Not yet...
By: CyclesFan | March 7, 2025

• $MSFT - Broke the August low. Does it mean it's already in a bear market? Not yet. It traded below the August low for only one day and will close the week a
MSFT
doccjc doccjc 4 minutes ago
I'm interested where this will be in about 2 weeks because I'm expecting BIG things.
RDGL
SEV123 SEV123 4 minutes ago
Thought a lot more than 1 million would have sold and 719k in the U.S.
SEV
Golden Cross Golden Cross 5 minutes ago
Loaded more today. Think we see $1.20+ next week. Get past $1.20 and should see $2 pretty quick..ALLR
ALLR
solong solong 5 minutes ago
PS: I think we are close but I've never spoken with anyone from the company.
HDUP
12yearplan 12yearplan 5 minutes ago
That was shockingly current and prescient!.. and, that you have you received no replies
Until this one is shocking as well. It really underlines the thesis conclusion of the presenter that
Americans and Law Makers there have become numb to the abuses.
Numb to the criminality.
getmoreshares getmoreshares 5 minutes ago
CRAZY-- 15th is coming soon-- SMH
1 week before closing on Hillmont mining facility
SMH
DarthYoda DarthYoda 5 minutes ago
LoL, now back to your regularly scheduled programming..."AI and crypto scams predicted to escalate in 2025, warns North American securities watchdog":
Mar. 7, 2025
According to the survey, social media platforms Facebook and X account for approximately 32% of potential scams, while Tel
BTCUSD

Your Recent History

Delayed Upgrade Clock