QMines Limited Historical Data - 81V | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
QMines Limited (81V)
QMines Limited (81V) Historical

QMines Limited (81V)

0.00

0.00

(0.00%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0335	0.0359999	0.03	34673	0.03002923	DE
26	0	0	0.0505	0.061	0.03	17502	0.04245389	DE
52	0	0	0.041	0.061	0.03	15104	0.03938863	DE
156	0	0	0.0709999	0.0709999	0.03	12533	0.04112175	DE
260	0	0	0.0709999	0.0709999	0.03	12533	0.04112175	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1740691620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1740605220	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1740518820	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1740432420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1740173220	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1740086820	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1740000420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1739914020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1739827620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1739568420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1739482020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1739395620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1739309220	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1739222820	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1738963620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1738877220	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1738790820	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1738704420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1738618020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1738358820	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1738272420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1738186020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1738099620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1738013220	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1737754020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1737667620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1737581220	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1737494820	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1737408420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1737149220	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1737062820	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736976420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736890020	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1736803620	0.0359999	0.0019999	5.88	0.0359999	0.0359999	0.0359999	200
1736544420	0.034	0	0.00	0.034	0.034	0.034	0
1736458020	0.034	0	0.00	0.034	0.034	0.034	0
1736371620	0.034	0	0.00	0.034	0.034	0.034	0
1736285220	0.034	0	0.00	0.034	0.034	0.034	0
1736198820	0.034	0	0.00	0.034	0.034	0.034	0
1735939620	0.034	0	0.00	0.034	0.034	0.034	0
1735853220	0.034	0	0.00	0.034	0.034	0.034	0
1735594020	0.034	0	0.00	0.034	0.034	0.034	0
1735334820	0.034	0	0.00	0.034	0.034	0.034	0
1734989220	0.034	0.004	13.33	0.034	0.034	0.034	460
1734730020	0.03	0	0.00	0.03	0.03	0.03	0
1734643620	0.03	0	0.00	0.03	0.03	0.03	0
1734557220	0.03	0	0.00	0.03	0.03	0.03	0
1734470820	0.03	-0.007	-18.92	0.0335	0.0335	0.03	103359
1734384420	0.037	0	0.00	0.037	0.037	0.037	0
1734125220	0.037	0	0.00	0.037	0.037	0.037	0
1734038820	0.037	0	0.00	0.037	0.037	0.037	0
1733952420	0.037	0	0.00	0.037	0.037	0.037	0
1733866020	0.037	0	0.00	0.037	0.037	0.037	0
1733779620	0.037	0	0.00	0.037	0.037	0.037	0
1733520420	0.037	0	0.00	0.037	0.037	0.037	0
1733434020	0.037	0	0.00	0.037	0.037	0.037	0
1733347620	0.037	0	0.00	0.037	0.037	0.037	0
1733261220	0.037	-0.002	-5.13	0.037	0.037	0.037	1000
1733122800	0.039	0	0.00	0.039	0.039	0.039	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions