We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 29.03 | -0.34 | -1.16 | 29.39 | 30.26 | 27.01 | 46972 |
| 1737754020 | 29.37 | -0.13 | -0.44 | 29.65 | 30.4 | 29.16 | 41700 |
| 1737667620 | 29.5 | 1.19 | 4.20 | 28.21 | 29.58 | 27.58 | 37747 |
| 1737581220 | 28.31 | -0.37 | -1.29 | 28.95 | 29.33 | 27.7 | 25862 |
| 1737494820 | 28.68 | 1.69 | 6.26 | 27.31 | 28.73 | 27.1 | 59033 |
| 1737408420 | 26.99 | -0.05 | -0.18 | 26.95 | 27.29 | 26.2 | 30168 |
| 1737149220 | 27.04 | 0.08 | 0.30 | 26.85 | 27.49 | 24.82 | 47440 |
| 1737062820 | 26.96 | -0.08 | -0.30 | 26.98 | 27.84 | 26.1 | 15169 |
| 1736976420 | 27.04 | 1.68 | 6.62 | 25.31 | 27.04 | 24.69 | 39741 |
| 1736890020 | 25.36 | 0.06 | 0.24 | 25.28 | 25.85 | 24.49 | 17496 |
| 1736803620 | 25.3 | 0.41 | 1.65 | 24.31 | 25.81 | 23.81 | 34215 |
| 1736544420 | 24.89 | -0.2 | -0.80 | 25.09 | 25.09 | 23.21 | 25112 |
| 1736458020 | 25.09 | 0.13 | 0.52 | 25 | 25.09 | 24.2 | 11092 |
| 1736371620 | 24.96 | -1.53 | -5.78 | 26.48 | 27.35 | 24.8 | 18381 |
| 1736285220 | 26.49 | 0.61 | 2.36 | 26 | 27.74 | 25.32 | 31038 |
| 1736198820 | 25.88 | 0.09 | 0.35 | 26.8 | 27.5 | 25.42 | 46451 |
| 1735939620 | 25.79 | 1.44 | 5.91 | 24.45 | 25.96 | 24.42 | 29190 |
| 1735853220 | 24.35 | -0.83 | -3.30 | 23.9 | 25.22 | 23.51 | 41226 |
| 1735594020 | 25.18 | -0.27 | -1.06 | 25.21 | 25.8 | 25.01 | 18603 |
| 1735334820 | 25.45 | -1.15 | -4.32 | 28 | 28.5 | 25.31 | 40235 |
| 1734989220 | 26.6 | 1.67 | 6.70 | 25.1 | 26.6 | 25.01 | 66223 |
| 1734730020 | 24.93 | -0.47 | -1.85 | 25.6 | 26.03 | 23.65 | 66027 |
| 1734643620 | 25.4 | -2.29 | -8.27 | 27.6 | 28.27 | 22.01 | 141534 |
| 1734557220 | 27.69 | -1.94 | -6.55 | 29.29 | 30.17 | 27.32 | 58767 |
| 1734470820 | 29.63 | 0.12 | 0.41 | 29.36 | 31.44 | 28.81 | 47577 |
| 1734384420 | 29.51 | 0.91 | 3.18 | 28.79 | 29.84 | 27.19 | 65300 |
| 1734125220 | 28.6 | -0.56 | -1.92 | 29.01 | 29.29 | 27.49 | 15770 |
| 1734038820 | 29.16 | 0.35 | 1.21 | 28.79 | 30.5 | 27.81 | 24003 |
| 1733952420 | 28.81 | -0.57 | -1.94 | 29.07 | 29.69 | 26.71 | 41291 |
| 1733866020 | 29.38 | -1.67 | -5.38 | 31.11 | 31.47 | 28.27 | 43413 |
| 1733779620 | 31.05 | -1.28 | -3.96 | 32.409999 | 32.96 | 30.81 | 26018 |
| 1733520420 | 32.33 | 2.52 | 8.45 | 29.82 | 32.7 | 29.32 | 34157 |
| 1733434020 | 29.81 | -2.55 | -7.88 | 32.009999 | 32.799999 | 29.81 | 33008 |
| 1733347620 | 32.36 | 1.91 | 6.27 | 30.99 | 32.659999 | 30.42 | 26072 |
| 1733261220 | 30.45 | 0.53 | 1.77 | 29.89 | 32.119999 | 28.69 | 32045 |
| 1733174820 | 29.92 | -0.57 | -1.87 | 31.5 | 32.28 | 29.3 | 71653 |
| 1732915620 | 30.49 | 1.39 | 4.78 | 29.23 | 30.99 | 28.51 | 13872 |
| 1732829220 | 29.1 | 0.26 | 0.90 | 28.4 | 29.22 | 28.11 | 10763 |
| 1732742820 | 28.84 | -0.19 | -0.65 | 29.11 | 33.25 | 28.45 | 54921 |
| 1732656420 | 29.03 | -0.62 | -2.09 | 29.46 | 30.23 | 27.93 | 63189 |
| 1732570020 | 29.65 | 5.41 | 22.32 | 24.66 | 29.75 | 24.66 | 149916 |
| 1732310820 | 24.24 | 1.12 | 4.84 | 22.9 | 24.27 | 22.1 | 37939 |
| 1732224420 | 23.12 | 2.43 | 11.74 | 21.059999 | 23.35 | 20.329999 | 50928 |
| 1732138020 | 20.69 | -1.5 | -6.76 | 22 | 22.52 | 20.42 | 59556 |
| 1732051620 | 22.19 | 2.29 | 11.48 | 20.5 | 22.37 | 19.505 | 59208 |
| 1731965220 | 19.905 | 1.56 | 8.47 | 19 | 20.78 | 18.5 | 139968 |
| 1731705960 | 18.35 | -1.53 | -7.67 | 20.809999 | 21.02 | 18.225 | 119006 |
| 1731619560 | 19.875 | -6.25 | -23.91 | 26.79 | 27.29 | 19.155 | 272134 |
| 1731533160 | 26.12 | 0.92 | 3.65 | 25.25 | 28.84 | 25.01 | 66891 |
| 1731446820 | 25.2 | -1.27 | -4.80 | 26.21 | 27.1 | 24.71 | 55561 |
| 1731360420 | 26.47 | 4.77 | 21.98 | 22.6 | 27.95 | 22.6 | 188565 |
| 1731101220 | 21.7 | -0.1 | -0.46 | 22 | 22.49 | 19.85 | 85094 |
| 1731014760 | 21.8 | 0.17 | 0.79 | 21.85 | 22.49 | 21.12 | 56145 |
| 1730928360 | 21.63 | 2.78 | 14.75 | 19.755 | 22.9 | 19.2 | 91760 |
| 1730841960 | 18.85 | -0.16 | -0.82 | 20.63 | 21.48 | 17.895 | 67368 |
| 1730755560 | 19.005 | 0.2 | 1.04 | 18.59 | 19.555 | 18.32 | 26702 |
| 1730496360 | 18.809999 | 1.4 | 8.04 | 17.495 | 18.945 | 17.39 | 26602 |
| 1730409960 | 17.41 | -0.09 | -0.51 | 17.795 | 18.3 | 16.845 | 56998 |
| 1730323560 | 17.5 | -2.93 | -14.34 | 20.53 | 20.79 | 17.14 | 83091 |
| 1730237160 | 20.43 | -0.77 | -3.63 | 21.39 | 21.85 | 20.43 | 18541 |
| 1730150760 | 21.2 | 0.86 | 4.23 | 20.309999 | 21.43 | 20.11 | 15319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
