Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
82W Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 29.03 | -0.34 | -1.16% | 29.39 | 30.26 | 27.01 | 46,972 |
| Jan 24 2025 | 29.37 | -0.13 | -0.44% | 29.65 | 30.40 | 29.16 | 41,700 |
| Jan 23 2025 | 29.50 | 1.19 | 4.20% | 28.21 | 29.58 | 27.58 | 37,747 |
| Jan 22 2025 | 28.31 | -0.37 | -1.29% | 28.95 | 29.33 | 27.70 | 25,862 |
| Jan 21 2025 | 28.68 | 1.69 | 6.26% | 27.31 | 28.73 | 27.10 | 59,033 |
| Jan 20 2025 | 26.99 | -0.05 | -0.18% | 26.95 | 27.29 | 26.20 | 30,168 |
| Jan 17 2025 | 27.04 | 0.08 | 0.30% | 26.85 | 27.49 | 24.82 | 47,440 |
| Jan 16 2025 | 26.96 | -0.08 | -0.30% | 26.98 | 27.84 | 26.10 | 15,169 |
| Jan 15 2025 | 27.04 | 1.68 | 6.62% | 25.31 | 27.04 | 24.69 | 39,741 |
| Jan 14 2025 | 25.36 | 0.06 | 0.24% | 25.28 | 25.85 | 24.49 | 17,496 |
| Jan 13 2025 | 25.30 | 0.41 | 1.65% | 24.31 | 25.81 | 23.81 | 34,215 |
| Jan 10 2025 | 24.89 | -0.20 | -0.80% | 25.09 | 25.09 | 23.21 | 25,112 |
| Jan 09 2025 | 25.09 | 0.13 | 0.52% | 25.00 | 25.09 | 24.20 | 11,092 |
| Jan 08 2025 | 24.96 | -1.53 | -5.78% | 26.48 | 27.35 | 24.80 | 18,381 |
| Jan 07 2025 | 26.49 | 0.61 | 2.36% | 26.00 | 27.74 | 25.32 | 31,038 |
| Jan 06 2025 | 25.88 | 0.09 | 0.35% | 26.80 | 27.50 | 25.42 | 46,451 |
| Jan 03 2025 | 25.79 | 1.44 | 5.91% | 24.45 | 25.96 | 24.42 | 29,190 |
| Jan 02 2025 | 24.35 | -0.83 | -3.30% | 23.90 | 25.22 | 23.51 | 41,226 |
| Dec 30 2024 | 25.18 | -0.27 | -1.06% | 25.21 | 25.80 | 25.01 | 18,603 |
| Dec 27 2024 | 25.45 | -1.15 | -4.32% | 28.00 | 28.50 | 25.31 | 40,235 |
| Dec 23 2024 | 26.60 | 1.67 | 6.70% | 25.10 | 26.60 | 25.01 | 66,223 |
| Dec 20 2024 | 24.93 | -0.47 | -1.85% | 25.60 | 26.03 | 23.65 | 66,027 |
| Dec 19 2024 | 25.40 | -2.29 | -8.27% | 27.60 | 28.27 | 22.01 | 141,534 |
| Dec 18 2024 | 27.69 | -1.94 | -6.55% | 29.29 | 30.17 | 27.32 | 58,767 |
| Dec 17 2024 | 29.63 | 0.12 | 0.41% | 29.36 | 31.44 | 28.81 | 47,577 |
| Dec 16 2024 | 29.51 | 0.91 | 3.18% | 28.79 | 29.84 | 27.19 | 65,300 |
| Dec 13 2024 | 28.60 | -0.56 | -1.92% | 29.01 | 29.29 | 27.49 | 15,770 |
| Dec 12 2024 | 29.16 | 0.35 | 1.21% | 28.79 | 30.50 | 27.81 | 24,003 |
| Dec 11 2024 | 28.81 | -0.57 | -1.94% | 29.07 | 29.69 | 26.71 | 41,291 |
| Dec 10 2024 | 29.38 | -1.67 | -5.38% | 31.11 | 31.47 | 28.27 | 43,413 |
| Dec 09 2024 | 31.05 | -1.28 | -3.96% | 32.41 | 32.96 | 30.81 | 26,018 |
| Dec 06 2024 | 32.33 | 2.52 | 8.45% | 29.82 | 32.70 | 29.32 | 34,157 |
| Dec 05 2024 | 29.81 | -2.55 | -7.88% | 32.01 | 32.80 | 29.81 | 33,008 |
| Dec 04 2024 | 32.36 | 1.91 | 6.27% | 30.99 | 32.66 | 30.42 | 26,072 |
| Dec 03 2024 | 30.45 | 0.53 | 1.77% | 29.89 | 32.12 | 28.69 | 32,045 |
| Dec 02 2024 | 29.92 | -0.57 | -1.87% | 31.50 | 32.28 | 29.30 | 71,653 |
| Nov 29 2024 | 30.49 | 1.39 | 4.78% | 29.23 | 30.99 | 28.51 | 13,872 |
| Nov 28 2024 | 29.10 | 0.26 | 0.90% | 28.40 | 29.22 | 28.11 | 10,763 |
| Nov 27 2024 | 28.84 | -0.19 | -0.65% | 29.11 | 33.25 | 28.45 | 54,921 |
| Nov 26 2024 | 29.03 | -0.62 | -2.09% | 29.46 | 30.23 | 27.93 | 63,189 |
| Nov 25 2024 | 29.65 | 5.41 | 22.32% | 24.66 | 29.75 | 24.66 | 152,218 |
| Nov 22 2024 | 24.24 | 1.12 | 4.84% | 22.90 | 24.27 | 22.10 | 37,939 |
| Nov 21 2024 | 23.12 | 2.43 | 11.74% | 21.06 | 23.35 | 20.33 | 50,928 |
| Nov 20 2024 | 20.69 | -1.50 | -6.76% | 22.00 | 22.52 | 20.42 | 59,556 |
| Nov 19 2024 | 22.19 | 2.29 | 11.48% | 20.50 | 22.37 | 19.505 | 59,208 |
| Nov 18 2024 | 19.905 | 1.56 | 8.47% | 19.00 | 20.78 | 18.50 | 139,968 |
| Nov 15 2024 | 18.35 | -1.53 | -7.67% | 20.81 | 21.02 | 18.225 | 119,006 |
| Nov 14 2024 | 19.875 | -6.25 | -23.91% | 26.79 | 27.29 | 19.155 | 272,134 |
| Nov 13 2024 | 26.12 | 0.92 | 3.65% | 25.25 | 28.84 | 25.01 | 66,891 |
| Nov 12 2024 | 25.20 | -1.27 | -4.80% | 26.21 | 27.10 | 24.71 | 55,561 |
| Nov 11 2024 | 26.47 | 4.77 | 21.98% | 22.60 | 27.95 | 22.60 | 188,565 |
| Nov 08 2024 | 21.70 | -0.10 | -0.46% | 22.00 | 22.49 | 19.85 | 85,094 |
| Nov 07 2024 | 21.80 | 0.17 | 0.79% | 21.85 | 22.49 | 21.12 | 56,145 |
| Nov 06 2024 | 21.63 | 2.78 | 14.75% | 19.755 | 22.90 | 19.20 | 91,760 |
| Nov 05 2024 | 18.85 | -0.16 | -0.82% | 20.63 | 21.48 | 17.895 | 67,368 |
| Nov 04 2024 | 19.005 | 0.20 | 1.04% | 18.59 | 19.555 | 18.32 | 26,702 |
| Nov 01 2024 | 18.81 | 1.40 | 8.04% | 17.495 | 18.945 | 17.39 | 26,602 |
| Oct 31 2024 | 17.41 | -0.09 | -0.51% | 17.795 | 18.30 | 16.845 | 56,998 |
| Oct 30 2024 | 17.50 | -2.93 | -14.34% | 20.53 | 20.79 | 17.14 | 83,091 |
