We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -5.72916666667 | 0.96 | 0.96 | 0.94 | 7158 | 0.94 | DE |
| 4 | -0.145 | -13.8095238095 | 1.05 | 1.07 | 0.94 | 2252 | 0.96940131 | DE |
| 12 | -0.085 | -8.58585858586 | 0.99 | 1.23 | 0.8 | 2726 | 0.98260471 | DE |
| 26 | 0.145 | 19.0789473684 | 0.76 | 1.26 | 0.76 | 2829 | 1.01247488 | DE |
| 52 | -0.475 | -34.4202898551 | 1.38 | 1.63 | 0.645 | 2270 | 1.01274386 | DE |
| 156 | -0.475 | -34.4202898551 | 1.38 | 1.63 | 0.645 | 2270 | 1.01274386 | DE |
| 260 | -0.475 | -34.4202898551 | 1.38 | 1.63 | 0.645 | 2270 | 1.01274386 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 0.94 | -0.09 | -8.74 | 0.96 | 0.96 | 0.94 | 7158 |
| 1721248020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721161620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721075220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720816020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720729620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720643220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720556820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720470420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720211220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720124820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720038420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719952020 | 1.03 | -0.04 | -3.74 | 1.03 | 1.03 | 1.03 | 2000 |
| 1719865620 | 1.07 | 0.12 | 12.63 | 1.07 | 1.07 | 1.07 | 1000 |
| 1719606360 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719519960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719433560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719347160 | 0.95 | -0.1 | -9.52 | 0.95 | 0.95 | 0.95 | 1000 |
| 1719260820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1719001620 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 100 |
| 1718915160 | 1.03 | 0.04 | 3.52 | 1.03 | 1.03 | 1.03 | 6000 |
| 1718828820 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 890 |
| 1718742360 | 1 | 0.025 | 2.56 | 0.98 | 1 | 0.98 | 1540 |
| 1718656020 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1718396820 | 0.975 | 0.055 | 5.98 | 0.97 | 0.98 | 0.97 | 3660 |
| 1718310420 | 0.92 | 0.04 | 4.55 | 0.92 | 0.92 | 0.92 | 145 |
| 1718224020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718137620 | 0.88 | -0.03 | -3.30 | 0.88 | 0.88 | 0.88 | 1248 |
| 1718051220 | 0.91 | -0.015 | -1.62 | 0.91 | 0.91 | 0.91 | 500 |
| 1717792020 | 0.925 | -0.005 | -0.54 | 0.9 | 0.925 | 0.9 | 6500 |
| 1717705620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1717619220 | 0.93 | 0.065 | 7.51 | 0.935 | 0.935 | 0.93 | 153 |
| 1717532820 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1717446420 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1717187220 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1717100820 | 0.865 | -0.04 | -4.42 | 0.865 | 0.865 | 0.865 | 4000 |
| 1717014420 | 0.905 | 0.105 | 13.13 | 0.885 | 0.905 | 0.885 | 4200 |
| 1716928020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716841620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716582420 | 0.8 | -0.05 | -5.88 | 0.8 | 0.8 | 0.8 | 200 |
| 1716496020 | 0.85 | -0.005 | -0.58 | 0.855 | 0.855 | 0.85 | 1100 |
| 1716409620 | 0.855 | -0.035 | -3.93 | 0.86 | 0.86 | 0.855 | 3400 |
| 1716323160 | 0.89 | -0.04 | -4.30 | 0.905 | 0.905 | 0.89 | 4000 |
| 1716236760 | 0.93 | -0.05 | -5.10 | 0.93 | 0.93 | 0.93 | 100 |
| 1715977620 | 0.98 | -0.05 | -4.85 | 0.98 | 0.98 | 0.98 | 9750 |
| 1715891220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715804820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 300 |
| 1715718420 | 1.03 | -0.06 | -5.50 | 1.02 | 1.03 | 1.02 | 270 |
| 1715632020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715372820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715286420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715200020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715113620 | 1.09 | -0.06 | -5.22 | 1.09 | 1.09 | 1.09 | 1600 |
| 1715027220 | 1.1499999 | -0.02 | -1.71 | 1.1499999 | 1.1499999 | 1.1499999 | 79 |
| 1714768020 | 1.17 | -0.06 | -4.88 | 1.17 | 1.17 | 1.17 | 6890 |
| 1714681560 | 1.23 | 0.25 | 25.51 | 1.18 | 1.23 | 1.18 | 2100 |
| 1714508820 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 170 |
| 1714422420 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 9500 |
| 1714163160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714076760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713990360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713903960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713817560 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 250 |
| 1713506400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
