Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.584 | 16.2946428571 | 3.584 | 3.696 | 3.584 | 84 | 3.64066667 | DE |
| 4 | 1.066 | 34.3649258543 | 3.102 | 3.812 | 3.102 | 2639 | 3.45555993 | DE |
| 12 | 1.166 | 38.8407728181 | 3.002 | 3.812 | 2.59 | 1514 | 3.23704188 | DE |
| 26 | 0.672 | 19.2219679634 | 3.496 | 3.812 | 2.59 | 1713 | 3.08910382 | DE |
| 52 | 1.588 | 61.5503875969 | 2.58 | 4.1399999 | 1.82 | 2640 | 2.85446648 | DE |
| 156 | 2.628 | 170.649350649 | 1.54 | 4.1399999 | 1.51 | 2949 | 2.59067759 | DE |
| 260 | 2.628 | 170.649350649 | 1.54 | 4.1399999 | 1.51 | 2949 | 2.59067759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.696 | 0 | 0.00 | 3.696 | 3.696 | 3.696 | 0 |
| 1732829220 | 3.696 | 0 | 0.00 | 3.696 | 3.696 | 3.696 | 0 |
| 1732742820 | 3.696 | 0.11 | 3.13 | 3.696 | 3.696 | 3.696 | 85 |
| 1732656420 | 3.584 | -0.07 | -1.81 | 3.584 | 3.584 | 3.584 | 83 |
| 1732569960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732310760 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732224360 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732137960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732051560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731965160 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731705960 | 3.65 | -0.07 | -1.88 | 3.65 | 3.65 | 3.65 | 500 |
| 1731619560 | 3.72 | 0.06 | 1.58 | 3.672 | 3.812 | 3.672 | 4077 |
| 1731533160 | 3.662 | 0.02 | 0.60 | 3.522 | 3.662 | 3.522 | 709 |
| 1731446820 | 3.64 | 0.21 | 6.12 | 3.498 | 3.652 | 3.498 | 2067 |
| 1731360420 | 3.43 | 0.01 | 0.29 | 3.442 | 3.442 | 3.42 | 2291 |
| 1731101160 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1731014760 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730928360 | 3.42 | 0.22 | 6.81 | 3.42 | 3.42 | 3.42 | 8527 |
| 1730841960 | 3.202 | 0.21 | 6.95 | 3.102 | 3.25 | 3.102 | 5412 |
| 1730755560 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1730496360 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1730409960 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1730323560 | 2.994 | -0.02 | -0.60 | 2.994 | 2.994 | 2.994 | 1000 |
| 1730237160 | 3.012 | 0 | 0.00 | 3.012 | 3.012 | 3.012 | 0 |
| 1730150760 | 3.012 | -0.21 | -6.46 | 3.21 | 3.21 | 3 | 3547 |
| 1729887960 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1729801560 | 3.22 | 0.33 | 11.26 | 3.246 | 3.246 | 3.22 | 238 |
| 1729715160 | 2.894 | 0 | 0.00 | 2.894 | 2.894 | 2.894 | 0 |
| 1729628760 | 2.894 | 0 | 0.00 | 2.894 | 2.894 | 2.894 | 0 |
| 1729542360 | 2.894 | 0 | 0.00 | 2.894 | 2.894 | 2.894 | 0 |
| 1729283160 | 2.894 | 0.1 | 3.51 | 2.894 | 2.894 | 2.894 | 60 |
| 1729196760 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1729110360 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1729023960 | 2.796 | -0.12 | -4.18 | 2.796 | 2.796 | 2.796 | 9 |
| 1728937560 | 2.918 | 0 | 0.00 | 2.918 | 2.918 | 2.918 | 0 |
| 1728678360 | 2.918 | 0 | 0.00 | 2.918 | 2.918 | 2.918 | 0 |
| 1728591960 | 2.918 | 0 | 0.00 | 2.918 | 2.918 | 2.918 | 0 |
| 1728505560 | 2.918 | -0.02 | -0.82 | 2.918 | 2.918 | 2.918 | 789 |
| 1728419160 | 2.942 | 0.09 | 3.23 | 2.942 | 2.942 | 2.942 | 495 |
| 1728332820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728073620 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727987220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727900820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727814420 | 2.85 | 0.26 | 10.04 | 2.85 | 2.85 | 2.85 | 100 |
| 1727728020 | 2.59 | -0.14 | -5.27 | 2.69 | 2.69 | 2.59 | 2043 |
| 1727468760 | 2.734 | 0.03 | 0.96 | 2.74 | 2.74 | 2.734 | 1125 |
| 1727382360 | 2.708 | -0.24 | -8.08 | 2.708 | 2.708 | 2.708 | 1800 |
| 1727295960 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1727209560 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1727123160 | 2.946 | -0.05 | -1.73 | 2.946 | 2.946 | 2.946 | 350 |
| 1726864020 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1726777620 | 2.998 | 0 | 0.00 | 2.998 | 2.998 | 2.998 | 0 |
| 1726691220 | 2.998 | 0.05 | 1.56 | 2.998 | 2.998 | 2.998 | 1000 |
| 1726604760 | 2.952 | 0.09 | 3.22 | 2.952 | 2.952 | 2.952 | 400 |
| 1726518360 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1726259160 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1726172760 | 2.86 | -0.14 | -4.73 | 2.812 | 2.86 | 2.812 | 850 |
| 1726086420 | 3.0019999 | 0 | 0.00 | 3.0019999 | 3.0019999 | 3.0019999 | 0 |
| 1726000020 | 3.0019999 | 0 | 0.00 | 3.0019999 | 3.0019999 | 3.0019999 | 0 |
| 1725913620 | 3.0019999 | -0.07 | -2.34 | 3.0019999 | 3.0019999 | 3.0019999 | 290 |
| 1725654360 | 3.074 | -0.56 | -15.50 | 3.074 | 3.074 | 3.074 | 50 |
| 1725519600 | 3.638 | 0 | 0.00 | 3.638 | 3.638 | 3.638 | 0 |
| 1725433200 | 3.638 | 0 | 0.00 | 3.638 | 3.638 | 3.638 | 0 |
| 1725346800 | 3.638 | 0 | 0.00 | 3.638 | 3.638 | 3.638 | 0 |
| 1725260400 | 3.638 | 0 | 0.00 | 3.638 | 3.638 | 3.638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
