83PN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 3.032 | 0.00 | 0.00% | 3.032 | 3.032 | 3.032 | 0.00 |
Jul 10 2024 | 3.032 | 0.08 | 2.85% | 3.032 | 3.032 | 3.032 | 1,500 |
Jul 09 2024 | 2.948 | 0.00 | 0.00% | 2.948 | 2.948 | 2.948 | 0.00 |
Jul 08 2024 | 2.948 | -0.09 | -3.03% | 2.948 | 2.948 | 2.948 | 855 |
Jul 05 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
Jul 04 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
Jul 03 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
Jul 02 2024 | 3.04 | 0.17 | 6.07% | 3.04 | 3.04 | 3.04 | 240 |
Jul 01 2024 | 2.866 | 0.00 | -0.07% | 2.896 | 2.896 | 2.796 | 2,912 |
Jun 28 2024 | 2.868 | -0.03 | -1.10% | 2.868 | 2.868 | 2.868 | 350 |
Jun 27 2024 | 2.90 | -0.57 | -16.43% | 3.166 | 3.166 | 2.81 | 10,575 |
Jun 26 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
Jun 25 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
Jun 24 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
Jun 21 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
Jun 20 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
Jun 19 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
Jun 18 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
Jun 17 2024 | 3.47 | -0.13 | -3.50% | 3.47 | 3.47 | 3.47 | 663 |
Jun 14 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
Jun 13 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
Jun 12 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
Jun 11 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
Jun 10 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
Jun 07 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 3.596 | 0.00 |
Jun 06 2024 | 3.596 | 0.10 | 2.86% | 3.596 | 3.596 | 3.596 | 245 |
Jun 05 2024 | 3.496 | 0.00 | 0.00% | 3.496 | 3.496 | 3.496 | 0.00 |
Jun 04 2024 | 3.496 | -0.09 | -2.40% | 3.496 | 3.496 | 3.496 | 680 |
Jun 03 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
May 31 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
May 30 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
May 29 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
May 28 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
May 27 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 3.582 | 0.00 |
May 24 2024 | 3.582 | 0.36 | 11.10% | 3.338 | 3.582 | 3.334 | 1,091 |
May 23 2024 | 3.224 | -0.12 | -3.65% | 3.224 | 3.224 | 3.224 | 1,200 |
May 22 2024 | 3.346 | -0.05 | -1.53% | 3.316 | 3.346 | 3.316 | 910 |
May 21 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
May 20 2024 | 3.398 | 0.00 | 0.00% | 3.398 | 3.398 | 3.398 | 0.00 |
May 17 2024 | 3.398 | 0.13 | 4.04% | 3.398 | 3.398 | 3.398 | 385 |
May 16 2024 | 3.266 | -0.09 | -2.57% | 3.288 | 3.288 | 3.266 | 600 |
May 15 2024 | 3.352 | -0.18 | -5.04% | 3.352 | 3.352 | 3.352 | 1,500 |
May 14 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0.00 |
May 13 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0.00 |
May 10 2024 | 3.53 | -0.33 | -8.64% | 3.542 | 3.542 | 3.53 | 2,000 |
May 09 2024 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 3.864 | 0.00 |
May 08 2024 | 3.864 | 0.03 | 0.89% | 3.864 | 3.864 | 3.864 | 334 |
May 07 2024 | 3.83 | -0.08 | -1.95% | 3.83 | 3.83 | 3.83 | 1 |
May 06 2024 | 3.906 | 0.00 | 0.00% | 3.906 | 3.906 | 3.906 | 0.00 |
May 03 2024 | 3.906 | 0.00 | 0.00% | 3.906 | 3.906 | 3.906 | 0.00 |
May 02 2024 | 3.906 | 0.00 | 0.00% | 3.906 | 3.906 | 3.906 | 0.00 |
Apr 30 2024 | 3.906 | -0.23 | -5.65% | 3.906 | 3.906 | 3.906 | 102 |
Apr 29 2024 | 4.14 | 0.15 | 3.86% | 4.09 | 4.14 | 4.09 | 1,250 |
Apr 26 2024 | 3.986 | -0.01 | -0.25% | 3.986 | 3.986 | 3.986 | 1,750 |
Apr 25 2024 | 3.996 | 0.00 | 0.00% | 3.996 | 3.996 | 3.996 | 0.00 |
Apr 24 2024 | 3.996 | 0.00 | 0.00% | 3.996 | 3.996 | 3.996 | 0.00 |
Apr 23 2024 | 3.996 | 0.00 | 0.00% | 3.996 | 3.996 | 3.996 | 0.00 |
Apr 22 2024 | 3.996 | 0.12 | 2.99% | 4.02 | 4.054 | 3.996 | 1,112 |
Apr 19 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Apr 18 2024 | 3.88 | -0.12 | -3.05% | 3.942 | 3.942 | 3.88 | 1,894 |
Apr 17 2024 | 4.002 | 0.03 | 0.70% | 3.99 | 4.002 | 3.99 | 1,000 |
Apr 16 2024 | 3.974 | 0.22 | 5.92% | 3.974 | 3.974 | 3.974 | 1,000 |
Apr 15 2024 | 3.752 | 0.00 | 0.00% | 3.752 | 3.752 | 3.752 | 0.00 |