Valeura Energy More Historical Data - 83PN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Valeura Energy Inc (83PN)
Valeura Energy Inc (83PN) Historical

83PN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	3.696	0.00	0.00%	3.696	3.696	3.696	0.00
Nov 28 2024	3.696	0.00	0.00%	3.696	3.696	3.696	0.00
Nov 27 2024	3.696	0.11	3.13%	3.696	3.696	3.696	85
Nov 26 2024	3.584	-0.07	-1.81%	3.584	3.584	3.584	83
Nov 25 2024	3.65	0.00	0.00%	3.65	3.65	3.65	0.00
Nov 22 2024	3.65	0.00	0.00%	3.65	3.65	3.65	0.00
Nov 21 2024	3.65	0.00	0.00%	3.65	3.65	3.65	0.00
Nov 20 2024	3.65	0.00	0.00%	3.65	3.65	3.65	0.00
Nov 19 2024	3.65	0.00	0.00%	3.65	3.65	3.65	0.00
Nov 18 2024	3.65	0.00	0.00%	3.65	3.65	3.65	0.00
Nov 15 2024	3.65	-0.07	-1.88%	3.65	3.65	3.65	500
Nov 14 2024	3.72	0.06	1.58%	3.672	3.812	3.672	4,077
Nov 13 2024	3.662	0.02	0.60%	3.522	3.662	3.522	709
Nov 12 2024	3.64	0.21	6.12%	3.498	3.652	3.498	2,067
Nov 11 2024	3.43	0.01	0.29%	3.442	3.442	3.42	2,291
Nov 08 2024	3.42	0.00	0.00%	3.42	3.42	3.42	0.00
Nov 07 2024	3.42	0.00	0.00%	3.42	3.42	3.42	0.00
Nov 06 2024	3.42	0.22	6.81%	3.42	3.42	3.42	8,527
Nov 05 2024	3.202	0.21	6.95%	3.102	3.25	3.102	5,412
Nov 04 2024	2.994	0.00	0.00%	2.994	2.994	2.994	0.00
Nov 01 2024	2.994	0.00	0.00%	2.994	2.994	2.994	0.00
Oct 31 2024	2.994	0.00	0.00%	2.994	2.994	2.994	0.00
Oct 30 2024	2.994	-0.02	-0.60%	2.994	2.994	2.994	1,000
Oct 29 2024	3.012	0.00	0.00%	3.012	3.012	3.012	0.00
Oct 28 2024	3.012	-0.21	-6.46%	3.21	3.21	3.00	3,547
Oct 25 2024	3.22	0.00	0.00%	3.22	3.22	3.22	0.00
Oct 24 2024	3.22	0.33	11.26%	3.246	3.246	3.22	238
Oct 23 2024	2.894	0.00	0.00%	2.894	2.894	2.894	0.00
Oct 22 2024	2.894	0.00	0.00%	2.894	2.894	2.894	0.00
Oct 21 2024	2.894	0.00	0.00%	2.894	2.894	2.894	0.00
Oct 18 2024	2.894	0.10	3.51%	2.894	2.894	2.894	60
Oct 17 2024	2.796	0.00	0.00%	2.796	2.796	2.796	0.00
Oct 16 2024	2.796	0.00	0.00%	2.796	2.796	2.796	0.00
Oct 15 2024	2.796	-0.12	-4.18%	2.796	2.796	2.796	9
Oct 14 2024	2.918	0.00	0.00%	2.918	2.918	2.918	0.00
Oct 11 2024	2.918	0.00	0.00%	2.918	2.918	2.918	0.00
Oct 10 2024	2.918	0.00	0.00%	2.918	2.918	2.918	0.00
Oct 09 2024	2.918	-0.02	-0.82%	2.918	2.918	2.918	789
Oct 08 2024	2.942	0.09	3.23%	2.942	2.942	2.942	495
Oct 07 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Oct 04 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Oct 03 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Oct 02 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Oct 01 2024	2.85	0.26	10.04%	2.85	2.85	2.85	100
Sep 30 2024	2.59	-0.14	-5.27%	2.69	2.69	2.59	2,043
Sep 27 2024	2.734	0.03	0.96%	2.74	2.74	2.734	1,125
Sep 26 2024	2.708	-0.24	-8.08%	2.708	2.708	2.708	1,800
Sep 25 2024	2.946	0.00	0.00%	2.946	2.946	2.946	0.00
Sep 24 2024	2.946	0.00	0.00%	2.946	2.946	2.946	0.00
Sep 23 2024	2.946	-0.05	-1.73%	2.946	2.946	2.946	350
Sep 20 2024	2.998	0.00	0.00%	2.998	2.998	2.998	0.00
Sep 19 2024	2.998	0.00	0.00%	2.998	2.998	2.998	0.00
Sep 18 2024	2.998	0.05	1.56%	2.998	2.998	2.998	1,000
Sep 17 2024	2.952	0.09	3.22%	2.952	2.952	2.952	400
Sep 16 2024	2.86	0.00	0.00%	2.86	2.86	2.86	0.00
Sep 13 2024	2.86	0.00	0.00%	2.86	2.86	2.86	0.00
Sep 12 2024	2.86	-0.14	-4.73%	2.812	2.86	2.812	850
Sep 11 2024	3.002	0.00	0.00%	3.002	3.002	3.002	0.00
Sep 10 2024	3.002	0.00	0.00%	3.002	3.002	3.002	0.00
Sep 09 2024	3.002	-0.07	-2.34%	3.002	3.002	3.002	290
Sep 06 2024	3.074	-0.56	-15.50%	3.074	3.074	3.074	50
Sep 05 2024	3.638	0.00	0.00%	3.638	3.638	3.638	0.00
Sep 04 2024	3.638	0.00	0.00%	3.638	3.638	3.638	0.00
Sep 03 2024	3.638	0.00	0.00%	3.638	3.638	3.638	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions