ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,633.91
1.02%
US Tech 100
20,111.60
-0.03%
Dow Jones
39,721.36
1.09%
Brent Oil
85.025
-0.03%
Bitcoin
58,440.21
1.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Clene Inc (84C)

  7. Clene Inc (84C) Historical

84C Clene Inc

5.24
0.00 (0.00%)
20:00:00 - Realtime Data

84C Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2024 0.26 -0.016 -5.80% 0.256 0.26 0.256 15,750
Jul 09 2024 0.276 -0.038 -12.10% 0.284 0.284 0.276 13,000
Jul 08 2024 0.314 0.00 0.00% 0.314 0.314 0.314 0.00
Jul 05 2024 0.314 0.00 0.00% 0.314 0.314 0.314 0.00
Jul 04 2024 0.314 0.00 0.00% 0.314 0.314 0.314 0.00
Jul 03 2024 0.314 -0.022 -6.55% 0.314 0.314 0.314 1,000
Jul 02 2024 0.336 -0.004 -1.18% 0.336 0.336 0.336 1,000
Jul 01 2024 0.34 0.032 10.39% 0.338 0.34 0.338 4,000
Jun 28 2024 0.308 0.00 0.00% 0.308 0.308 0.308 0.00
Jun 27 2024 0.308 -0.024 -7.23% 0.338 0.338 0.308 6,590
Jun 26 2024 0.332 -0.022 -6.21% 0.332 0.332 0.332 100
Jun 25 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
Jun 24 2024 0.354 -0.002 -0.56% 0.358 0.358 0.354 6,000
Jun 21 2024 0.356 0.014 4.09% 0.40 0.42 0.356 22,510
Jun 20 2024 0.342 0.00 0.00% 0.342 0.342 0.342 0.00
Jun 19 2024 0.342 0.00 0.00% 0.342 0.342 0.342 0.00
Jun 18 2024 0.342 -0.014 -3.93% 0.41 0.41 0.342 12,000
Jun 17 2024 0.356 0.00 0.00% 0.356 0.356 0.356 0.00
Jun 14 2024 0.356 0.00 0.00% 0.356 0.356 0.356 0.00
Jun 13 2024 0.356 -0.028 -7.29% 0.356 0.356 0.356 300
Jun 12 2024 0.384 -0.014 -3.52% 0.384 0.384 0.384 320
Jun 11 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0.00
Jun 10 2024 0.398 0.076 23.60% 0.398 0.398 0.398 1,500
Jun 07 2024 0.322 0.00 0.00% 0.322 0.322 0.322 0.00
Jun 06 2024 0.322 0.018 5.92% 0.322 0.322 0.322 3,100
Jun 05 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
Jun 04 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
Jun 03 2024 0.304 -0.002 -0.65% 0.304 0.304 0.304 30
May 31 2024 0.306 0.00 0.00% 0.306 0.306 0.306 0.00
May 30 2024 0.306 0.00 0.00% 0.306 0.306 0.306 0.00
May 29 2024 0.306 0.00 0.00% 0.306 0.306 0.306 0.00
May 28 2024 0.306 -0.008 -2.55% 0.306 0.306 0.306 42
May 27 2024 0.314 0.00 0.00% 0.314 0.314 0.314 0.00
May 24 2024 0.314 -0.01 -3.09% 0.314 0.314 0.314 50
May 23 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0.00
May 22 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0.00
May 21 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0.00
May 20 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0.00
May 17 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0.00
May 16 2024 0.324 -0.064 -16.49% 0.324 0.324 0.324 1,500
May 15 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0.00
May 14 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0.00
May 13 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0.00
May 10 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0.00
May 09 2024 0.388 0.022 6.01% 0.37 0.388 0.37 690
May 08 2024 0.366 -0.034 -8.50% 0.366 0.366 0.366 100
May 07 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
May 06 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
May 03 2024 0.40 -0.006 -1.48% 0.40 0.40 0.40 1,000
May 02 2024 0.406 0.084 26.09% 0.40 0.406 0.40 1,639
Apr 30 2024 0.322 0.00 0.00% 0.322 0.322 0.322 0.00
Apr 29 2024 0.322 0.00 0.00% 0.322 0.322 0.322 0.00
Apr 26 2024 0.322 0.028 9.52% 0.322 0.322 0.322 55
Apr 25 2024 0.294 -0.026 -8.13% 0.294 0.294 0.294 7,000
Apr 24 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Apr 23 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0.00
Apr 22 2024 0.32 0.02 6.67% 0.32 0.32 0.32 1,500
Apr 19 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0.00
Apr 18 2024 0.30 -0.05 -14.29% 0.30 0.30 0.30 10,000
Apr 17 2024 0.35 0.03 9.37% 0.38 0.38 0.31 77,000
Apr 16 2024 0.32 0.034 11.89% 0.32 0.32 0.32 5,000
Apr 15 2024 0.286 -0.064 -18.29% 0.286 0.286 0.286 1,000
Apr 12 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00

Your Recent History

TG
84C
Clene
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved