Driven Brands (84U) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Driven Brands Holdings Inc (84U)
Driven Brands Holdings Inc (84U) Trades

Driven Brands Holdings Inc (84U)

16.10

0.00

(0.00%)

Closed March 23 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,943

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:36:29	152.06	4			152.06	152.50		2,943	187698	TG
16:35:33	152.06	15			152.06	152.50		2,939	187653	TG
15:08:21	151.32	2			151.32	151.48		2,924	180192	TG
15:01:26	151.20	1			151.20	151.34		2,922	179474	TG
14:09:39	151.50	100			151.50	151.64		2,921	172596	TG
13:12:30	151.30	20			151.30	151.46		2,821	165659	TG
13:04:43	151.22	10			151.22	151.38		2,801	164476	TG
13:01:26	151.48	1			151.32	151.48		2,791	163936	TG
12:36:30	151.06	15			151.06	151.22		2,790	159604	TG
12:11:35	151.28	20			151.28	151.42		2,775	153966	TG
12:08:29	151.46	26			151.28	151.46		2,755	153270	TG
11:58:03	150.98	7			150.98	151.12		2,729	150837	TG
11:58:03	150.98	100			150.98	151.12		2,722	150836	TG
11:53:55	151.20	4			151.20	151.32		2,622	149954	TG
11:39:28	151.18	32			151.18	151.34		2,618	146583	TG
11:32:52	151.42	27			151.28	151.42		2,586	145164	TG
11:22:48	151.24	30			151.24	151.38		2,559	142809	TG
11:18:25	151.54	115			151.54	151.70		2,529	141813	TG
11:14:01	151.58	13			151.40	151.58		2,414	140802	TG
11:07:50	151.64	13			151.64	151.82		2,401	139402	TG
10:59:54	152.02	30			152.02	152.22		2,388	137085	TG
10:54:07	151.94	50			151.94	152.12		2,358	135846	TG
10:42:50	152.12	22			152.12	152.30		2,308	133123	TG
10:39:05	151.98	10			151.98	152.10		2,286	132248	TG
09:54:49	151.30	40			151.30	151.46		2,276	119351	TG
09:47:33	151.60	40			151.60	151.80		2,236	117519	TG
09:42:48	151.54	270			151.54	151.76		2,196	116252	TG
09:38:23	151.74	17			151.74	151.92		1,926	114937	TG
09:35:18	151.98	280			151.98	152.18		1,909	113925	TG
09:27:19	152.08	16			151.50	152.08		1,629	111269	TG
09:08:37	151.56	10			151.56	152.04		1,613	106622	TG
08:57:08	151.80	15			151.80	152.08		1,603	103974	TG
08:48:54	152.16	32			151.82	152.16		1,588	102366	TG
08:30:09	151.84	7			151.84	152.08		1,556	98365	TG
08:13:40	152.00	20			151.68	152.00		1,549	95203	TG
08:12:36	152.00	2			151.68	152.00		1,529	94953	TG
08:09:16	151.80	65			151.80	152.00		1,527	94322	TG
08:02:43	151.78	9			151.52	151.78		1,462	93017	TG
07:49:40	152.00	16			151.58	152.00		1,453	90322	TG
07:48:18	152.00	27			151.64	152.00		1,437	90031	TG
07:46:57	151.64	49			151.64	152.00		1,410	89765	TG
07:36:41	152.00	10			151.72	152.00		1,361	87735	TG
07:29:58	151.84	70			151.84	151.84		1,351	86422	TG
07:28:33	152.22	10			151.72	152.22		1,281	86071	TG
07:22:20	152.00	70			152.00	152.00		1,271	84850	TG
07:22:14	152.10	86			152.10	152.10		1,201	84823	TG
07:21:49	152.10	14			152.10	152.24		1,115	84701	TG
07:11:03	152.14	49			152.00	152.14		1,101	82357	TG
07:10:30	152.00	30			152.00	152.14		1,052	82229	TG
06:55:58	151.72	10			151.72	152.12		1,022	79161	TG
06:44:09	152.04	20			151.52	152.04		1,012	76033	TG
06:36:27	151.98	8			151.44	151.98		992	74169	TG
06:30:52	151.34	70			151.34	151.96		984	72823	TG
06:25:40	151.34	1			151.34	151.94		914	71548	TG
06:24:27	151.86	25			151.30	151.86		913	71243	TG
06:18:30	151.52	20			151.52	151.88		888	69457	TG
06:12:05	151.42	15			151.42	151.98		868	67726	TG
06:11:58	151.48	70			151.48	151.98		853	67685	TG
06:08:21	151.50	70			151.50	151.90		783	66725	TG
06:05:09	151.88	2			151.50	151.88		713	65871	TG
06:04:26	151.40	5			151.40	151.86		711	65690	TG
06:04:18	151.86	25			151.36	151.86		706	65647	TG
06:03:44	151.86	35			151.36	151.86		681	65520	TG
05:53:09	151.84	17			151.48	151.84		646	62853	TG
05:48:05	151.84	11			151.44	151.84		629	61462	TG
05:46:09	151.84	11			151.50	151.84		618	60993	TG
05:44:20	151.84	9			151.50	151.84		607	60501	TG
05:34:45	151.84	20			151.40	151.84		598	57951	TG
05:31:32	151.84	26			151.40	151.84		578	57041	TG
05:19:48	151.84	10			151.40	151.84		552	53208	TG
05:14:17	151.26	13			151.26	151.68		542	51506	TG
05:02:36	151.24	19			151.24	151.86		529	47869	TG
04:45:17	151.60	27			151.60	152.04		510	42465	TG
04:44:57	151.58	34			151.00	151.58		483	42362	TG
04:44:08	151.94	70			151.66	151.94		449	41987	TG
04:41:54	151.68	70			151.68	152.20		379	41194	TG
04:39:56	151.70	21			151.70	152.20		309	40549	TG
04:30:22	151.58	1			151.58	152.36		288	37180	TG
04:29:58	151.96	40			151.96	151.96		287	36853	TG
04:29:33	151.58	3			151.58	152.32		247	36640	TG
04:16:41	152.06	70			152.06	152.30		244	31060	TG
04:15:38	152.40	2			152.06	152.40		174	30277	TG
04:13:33	152.50	10			152.06	152.50		172	28757	TG
04:04:53	152.40	25			152.06	152.40		162	22499	TG
03:40:23	151.86	66			151.44	151.86		137	16075	TG
03:29:59	151.76	66			151.76	151.76		71	13661	TG
02:30:04	151.76	5			151.76	152.20		5	162	TG

Berkshire Hathaway

DAXglobal BRIC Index GBP...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:10:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:10:51] Language: en-US
OKAY: [15:10:51] Cookies are enabled
OKAY: [15:10:51] Browser supports RequestAnimationFrame
OKAY: [15:10:51] Browser supports the WebScoket API
INFO: [15:10:51] Starting session (trades) for guest
INFO: [15:10:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:10:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A84U
- feedSymbol = TG%5E84U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:10:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:10:51] Streamer WS Hostname: 08d853b0b2cc
INFO: [15:10:51] Starting the trades app
INFO: [15:10:51] [START]: Symbol loook up for TG^84U
INFO: [15:10:52] [FINSH]: Symbol loook up for TG^84U
INFO: [15:10:52] Loaded configuration for trades
INFO: [15:10:52] Creating trades table...
INFO: [15:10:52] Starting trades table for TG:CHV without montage
INFO: [15:10:52] lo-streamer/1/dist-swarm
INFO: [15:10:52] lo-streamer/1/dist-swarm
INFO: [15:10:52] lo-streamer/1/dist-swarm
INFO: [15:10:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:10:51] Language: en-US
OKAY: [15:10:51] Cookies are enabled
OKAY: [15:10:51] Browser supports RequestAnimationFrame
OKAY: [15:10:51] Browser supports the WebScoket API
INFO: [15:10:51] Starting session (trades) for guest
INFO: [15:10:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:10:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A84U
- feedSymbol = TG%5E84U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:10:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:10:51] Streamer WS Hostname: 08d853b0b2cc
INFO: [15:10:51] Starting the trades app
INFO: [15:10:51] [START]: Symbol loook up for TG^84U
INFO: [15:10:52] [FINSH]: Symbol loook up for TG^84U
INFO: [15:10:52] Loaded configuration for trades
INFO: [15:10:52] Creating trades table...
INFO: [15:10:52] Starting trades table for TG:CHV without montage
INFO: [15:10:52] lo-streamer/1/dist-swarm
INFO: [15:10:52] lo-streamer/1/dist-swarm
INFO: [15:10:52] lo-streamer/1/dist-swarm