Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 5.5900621118 | 16.1 | 16.7 | 15.6 | 164 | 16.57534247 | DE |
| 4 | 3 | 21.4285714286 | 14 | 16.7 | 14 | 248 | 15.67656835 | DE |
| 12 | -1.8 | -9.57446808511 | 18.8 | 19.5 | 14 | 266 | 16.27149906 | DE |
| 26 | -1.2 | -6.59340659341 | 18.2 | 27.8 | 14 | 260 | 19.3003793 | DE |
| 52 | 2 | 13.3333333333 | 15 | 27.8 | 14 | 219 | 19.3567163 | DE |
| 156 | -7 | -29.1666666667 | 24 | 27.8 | 12.5 | 212 | 19.14541104 | DE |
| 260 | -7 | -29.1666666667 | 24 | 27.8 | 12.5 | 212 | 19.14541104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732224420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732138020 | 16.6 | 0.6 | 3.75 | 16.399999 | 16.7 | 16.399999 | 629 |
| 1732051620 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 2 |
| 1731965220 | 15.6 | -0.5 | -3.11 | 15.6 | 15.6 | 15.6 | 4 |
| 1731705960 | 16.1 | -0.5 | -3.01 | 16.1 | 16.1 | 16.1 | 22 |
| 1731619560 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 63 |
| 1731533160 | 16.399999 | 0.3 | 1.86 | 16.399999 | 16.399999 | 16.399999 | 75 |
| 1731446820 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 42 |
| 1731360420 | 16 | -0.2 | -1.23 | 15.9 | 16 | 15.8 | 720 |
| 1731101220 | 16.2 | -0.2 | -1.22 | 16.399999 | 16.6 | 16.2 | 233 |
| 1731014760 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.2 | 310 |
| 1730928360 | 16.3 | 1.2 | 7.95 | 15.7 | 16.3 | 15.7 | 113 |
| 1730841960 | 15.1 | -0.3 | -1.95 | 15.6 | 15.7 | 15.1 | 1374 |
| 1730755560 | 15.4 | 0.7 | 4.76 | 14.9 | 15.4 | 14.9 | 234 |
| 1730496360 | 14.7 | 0.3 | 2.08 | 14.2 | 14.7 | 14.2 | 151 |
| 1730409960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730323560 | 14.4 | 0.3 | 2.13 | 14.5 | 14.5 | 14.4 | 24 |
| 1730237160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730150760 | 14.1 | 0.1 | 0.71 | 14.3 | 14.3 | 14.1 | 202 |
| 1729888020 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 10 |
| 1729801560 | 14.1 | -0.1 | -0.70 | 14.1 | 14.1 | 14.1 | 6 |
| 1729715160 | 14.2 | -0.4 | -2.74 | 14.2 | 14.2 | 14.2 | 7 |
| 1729628760 | 14.6 | 0 | 0.00 | 14.2 | 14.6 | 14.2 | 369 |
| 1729542360 | 14.6 | -0.3 | -2.01 | 14.5 | 14.6 | 14.5 | 15 |
| 1729283160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729196760 | 14.9 | 0.6 | 4.20 | 14.4 | 15.3 | 14.4 | 452 |
| 1729110360 | 14.3 | -5 | -25.91 | 17 | 17 | 14.3 | 1164 |
| 1729023960 | 19.3 | -0.2 | -1.03 | 19.3 | 19.3 | 19.3 | 220 |
| 1728937620 | 19.5 | 1.2 | 6.56 | 19.5 | 19.5 | 19.5 | 2 |
| 1728678360 | 18.3 | -0.6 | -3.17 | 18.3 | 18.3 | 18.3 | 23 |
| 1728591960 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1728505560 | 18.899999 | 0.6 | 3.28 | 18.899999 | 18.899999 | 18.899999 | 300 |
| 1728419220 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728332820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1728073620 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727987220 | 18.3 | 0.2 | 1.10 | 18.3 | 18.3 | 18.3 | 10 |
| 1727900820 | 18.1 | -0.9 | -4.74 | 18.1 | 18.1 | 18.1 | 1 |
| 1727814420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 4 |
| 1727727960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727468760 | 19 | 0.8 | 4.40 | 19.1 | 19.1 | 19 | 835 |
| 1727382360 | 18.2 | 0.3 | 1.68 | 18.3 | 18.3 | 18.2 | 320 |
| 1727295960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1727209560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1727123160 | 17.899999 | 0.6 | 3.47 | 17.5 | 18 | 17.5 | 90 |
| 1726864020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726777620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726691220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726604820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726518420 | 17.3 | 0.9 | 5.49 | 17.3 | 17.3 | 17.3 | 25 |
| 1726259220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1726172820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1726086420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1726000020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1725913620 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 245 |
| 1725654360 | 16.2 | -1 | -5.81 | 16.1 | 16.2 | 16.1 | 1050 |
| 1725567960 | 17.2 | -1.6 | -8.51 | 17.2 | 17.2 | 17.2 | 270 |
| 1725481560 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725395160 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725308760 | 18.8 | 0.4 | 2.17 | 18.8 | 18.8 | 18.2 | 503 |
| 1725049560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1724963160 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1724876760 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 10 |
| 1724742000 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1724655600 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
