We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -3.86869882382 | 34.119999 | 34.119999 | 32.549999 | 4 | 32.70153754 | DE |
| 4 | -2.580001 | -7.29225833804 | 35.38 | 36.71 | 32.549999 | 107 | 34.24022587 | DE |
| 12 | 6.409999 | 24.2894998105 | 26.39 | 36.71 | 26.3 | 168 | 32.58975763 | DE |
| 26 | 6.479999 | 24.6200569909 | 26.32 | 36.71 | 21.72 | 132 | 29.61806174 | DE |
| 52 | 9.999999 | 43.8596447368 | 22.8 | 36.71 | 18.1 | 153 | 25.44265308 | DE |
| 156 | 6.399999 | 24.2424204545 | 26.4 | 36.71 | 18.1 | 247 | 25.86367277 | DE |
| 260 | 6.399999 | 24.2424204545 | 26.4 | 36.71 | 18.1 | 247 | 25.86367277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 32.61 | 0.06 | 0.18 | 32.61 | 32.61 | 32.61 | 141 |
| 1736458020 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1736371620 | 32.549999 | -0.4 | -1.21 | 32.549999 | 32.549999 | 32.549999 | 11 |
| 1736285220 | 32.95 | -1.17 | -3.43 | 32.95 | 32.95 | 32.95 | 1 |
| 1736198820 | 34.119999 | 0 | 0.00 | 34.119999 | 34.119999 | 34.119999 | 0 |
| 1735939620 | 34.119999 | -2.59 | -7.06 | 34.119999 | 34.119999 | 34.119999 | 1 |
| 1735853220 | 36.71 | 1.83 | 5.25 | 35.79 | 36.71 | 35.79 | 61 |
| 1735594020 | 34.88 | 0.19 | 0.55 | 34.88 | 34.88 | 34.88 | 30 |
| 1735334820 | 34.69 | 0.52 | 1.52 | 34.08 | 34.69 | 34.08 | 164 |
| 1734989220 | 34.17 | 0 | 0.00 | 34.17 | 34.17 | 34.17 | 0 |
| 1734730020 | 34.17 | 0.54 | 1.61 | 34.17 | 34.17 | 34.17 | 2 |
| 1734643620 | 33.63 | -0.15 | -0.44 | 34.26 | 34.26 | 33.63 | 174 |
| 1734557220 | 33.78 | -0.63 | -1.83 | 34.659999 | 34.659999 | 33.78 | 414 |
| 1734470820 | 34.409999 | -0.63 | -1.80 | 34.89 | 34.89 | 34.409999 | 310 |
| 1734384420 | 35.04 | 0.63 | 1.83 | 35.04 | 35.04 | 35.04 | 2 |
| 1734125220 | 34.409999 | -1.88 | -5.18 | 35.38 | 35.38 | 34.409999 | 112 |
| 1734038820 | 36.29 | 2.06 | 6.02 | 36.29 | 36.29 | 36.29 | 400 |
| 1733952420 | 34.229999 | 0 | 0.00 | 34.229999 | 34.229999 | 34.229999 | 0 |
| 1733866020 | 34.229999 | -0.32 | -0.93 | 34.229999 | 34.229999 | 34.229999 | 2 |
| 1733779620 | 34.549999 | 0.3 | 0.88 | 34.549999 | 34.549999 | 34.549999 | 1 |
| 1733520420 | 34.25 | -0.69 | -1.97 | 34.25 | 34.25 | 34.25 | 1 |
| 1733434020 | 34.94 | 0.8 | 2.34 | 35 | 35 | 34.94 | 115 |
| 1733347620 | 34.14 | 0.65 | 1.94 | 34.049999 | 34.14 | 34.049999 | 10 |
| 1733261220 | 33.49 | -1.4 | -4.01 | 33.5 | 33.5 | 32.56 | 207 |
| 1733174820 | 34.89 | 1.31 | 3.90 | 33.979999 | 34.89 | 33.189999 | 129 |
| 1732915620 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1732829220 | 33.58 | -0.62 | -1.81 | 33.78 | 33.78 | 33.58 | 200 |
| 1732742820 | 34.2 | -0.35 | -1.01 | 34.2 | 34.2 | 34.2 | 292 |
| 1732656420 | 34.549999 | -0.65 | -1.85 | 34.549999 | 34.549999 | 34.549999 | 1 |
| 1732570020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1732310820 | 35.2 | -0.11 | -0.31 | 35.2 | 35.2 | 35.2 | 74 |
| 1732224420 | 35.31 | 2.81 | 8.65 | 35.299999 | 35.31 | 35.299999 | 9 |
| 1732138020 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732051620 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731965220 | 32.5 | 0.71 | 2.23 | 32.299999 | 32.5 | 32.299999 | 206 |
| 1731705960 | 31.79 | -0.27 | -0.84 | 31.87 | 31.9 | 31.59 | 37 |
| 1731619560 | 32.06 | -0.31 | -0.96 | 32.06 | 32.06 | 32.06 | 2 |
| 1731533160 | 32.369999 | -0.38 | -1.16 | 32.89 | 32.89 | 32.369999 | 40 |
| 1731446820 | 32.75 | -0.68 | -2.03 | 33.049999 | 33.299999 | 32.75 | 56 |
| 1731360420 | 33.43 | 0.43 | 1.30 | 33.53 | 33.69 | 33.43 | 212 |
| 1731101220 | 33 | 0.12 | 0.36 | 32.89 | 33 | 32.77 | 59 |
| 1731014760 | 32.88 | 0.15 | 0.46 | 33.11 | 33.11 | 32.88 | 35 |
| 1730928360 | 32.729999 | 1.14 | 3.61 | 33.09 | 33.09 | 31.98 | 1145 |
| 1730841960 | 31.59 | -0.74 | -2.29 | 31.59 | 31.59 | 31.59 | 100 |
| 1730755560 | 32.33 | 3.95 | 13.92 | 29.46 | 32.33 | 29.46 | 1464 |
| 1730496360 | 28.38 | 1.5 | 5.58 | 27.68 | 28.38 | 27.68 | 43 |
| 1730409960 | 26.88 | -1.38 | -4.88 | 26.81 | 26.88 | 26.81 | 82 |
| 1730323560 | 28.26 | -0.08 | -0.28 | 30 | 30 | 28.22 | 373 |
| 1730237160 | 28.34 | 0.86 | 3.13 | 28.34 | 28.34 | 28.34 | 75 |
| 1730147160 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1729887960 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1729801560 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1729715160 | 27.48 | 1.15 | 4.37 | 27.48 | 27.48 | 27.48 | 40 |
| 1729628760 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1729542360 | 26.33 | -0.38 | -1.42 | 26.39 | 26.39 | 26.3 | 370 |
| 1729283160 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1729196760 | 26.71 | -0.48 | -1.77 | 26.71 | 26.71 | 26.71 | 20 |
| 1729110360 | 27.19 | 0.37 | 1.38 | 27.17 | 27.19 | 26.99 | 40 |
| 1729023960 | 26.82 | 0.94 | 3.63 | 26.65 | 26.82 | 26.65 | 61 |
| 1728937560 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1728678360 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
