We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -22.5806451613 | 0.031 | 0.031 | 0.024 | 1900 | 0.031 | DE |
| 4 | -0.014 | -36.8421052632 | 0.038 | 0.0435 | 0.024 | 13980 | 0.0377382 | DE |
| 12 | -0.021 | -46.6666666667 | 0.045 | 0.045 | 0.0235 | 26046 | 0.03741667 | DE |
| 26 | -0.0185 | -43.5294117647 | 0.0425 | 0.068 | 0.0235 | 38730 | 0.04715138 | DE |
| 52 | -0.0329 | -57.8207381371 | 0.0569 | 0.0865 | 0.0235 | 28525 | 0.05478411 | DE |
| 156 | -0.0372 | -60.7843137255 | 0.0612 | 0.1248 | 0.0235 | 26217 | 0.05732632 | DE |
| 260 | -0.0372 | -60.7843137255 | 0.0612 | 0.1248 | 0.0235 | 26217 | 0.05732632 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732137960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732051560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731965160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731705960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731619560 | 0.031 | 0.0055001 | 21.57 | 0.031 | 0.031 | 0.031 | 1900 |
| 1731533160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731446760 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731360360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731101160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731014760 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730928360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730841960 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730755560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730496360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730409960 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730323560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730237160 | 0.0254999 | -0.001 | -3.77 | 0.0254999 | 0.0254999 | 0.0254999 | 2500 |
| 1730150760 | 0.0265 | -0.017 | -39.08 | 0.0265 | 0.0265 | 0.0265 | 2500 |
| 1729888020 | 0.0434999 | 0.0054999 | 14.47 | 0.0434999 | 0.0434999 | 0.0434999 | 10000 |
| 1729801560 | 0.038 | 0.008 | 26.67 | 0.038 | 0.038 | 0.038 | 53000 |
| 1729715160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729628760 | 0.03 | -0.008 | -21.05 | 0.04 | 0.04 | 0.03 | 75000 |
| 1729542360 | 0.038 | 0.008 | 26.67 | 0.0235 | 0.038 | 0.0235 | 18000 |
| 1729283160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729196760 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 21768 |
| 1729110360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1500 |
| 1729023960 | 0.03 | -0.008 | -21.05 | 0.03 | 0.03 | 0.03 | 50064 |
| 1728937560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728678360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728591960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728505560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728419160 | 0.038 | -0.002 | -5.00 | 0.0305 | 0.038 | 0.0305 | 26000 |
| 1728332760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728073560 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 20000 |
| 1727987220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727900820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727814420 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.042 | 0.042 | 2245 |
| 1727728020 | 0.0425 | 0.0045 | 11.84 | 0.0429999 | 0.0429999 | 0.042 | 144000 |
| 1727468760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727382360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727295960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1727209560 | 0.038 | -0.0035 | -8.43 | 0.038 | 0.038 | 0.038 | 10000 |
| 1727123160 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1726863960 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1726777560 | 0.0415 | 0.008 | 23.88 | 0.0415 | 0.0415 | 0.0415 | 20000 |
| 1726691220 | 0.0335 | -0.008 | -19.28 | 0.0335 | 0.0335 | 0.0335 | 4000 |
| 1726604760 | 0.0415 | -0.0035 | -7.78 | 0.0415 | 0.0415 | 0.0415 | 17000 |
| 1726518420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726259220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726172820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726086420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726000020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725913620 | 0.045 | -0.0045 | -9.09 | 0.045 | 0.045 | 0.045 | 15400 |
| 1725606000 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1725519600 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1725433200 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1725346800 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1725260400 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1725001200 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1724914800 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1724828400 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1724742000 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1724655600 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1724396400 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1724310000 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1724223600 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
