ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
StGeorges EcoMining Corp

StGeorges EcoMining Corp (85G1)

0.031
-0.008
( -20.51% )
Updated: 02:03:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.031000DE
4-0.002-6.060606060610.0330.04350.0235261100.03373698DE
12-0.014-31.11111111110.0450.0450.0235273880.0374414DE
26-0.0095-23.45679012350.04050.0680.0235397950.04721871DE
52-0.0563-64.49026345930.08730.08730.0235281460.05501312DE
156-0.0302-49.34640522880.06120.12480.0235263580.05743817DE
260-0.0302-49.34640522880.06120.12480.0235263580.05743817DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17315331600.025499900.000.02549990.02549990.02549990
17314467600.025499900.000.02549990.02549990.02549990
17313603600.025499900.000.02549990.02549990.02549990
17311011600.025499900.000.02549990.02549990.02549990
17310147600.025499900.000.02549990.02549990.02549990
17309283600.025499900.000.02549990.02549990.02549990
17308419600.025499900.000.02549990.02549990.02549990
17307555600.025499900.000.02549990.02549990.02549990
17304963600.025499900.000.02549990.02549990.02549990
17304099600.025499900.000.02549990.02549990.02549990
17303235600.025499900.000.02549990.02549990.02549990
17302371600.0254999-0.001-3.770.02549990.02549990.02549992500
17301507600.0265-0.017-39.080.02650.02650.02652500
17298880200.04349990.005499914.470.04349990.04349990.043499910000
17298015600.0380.00826.670.0380.0380.03853000
17297151600.0300.000.030.030.030
17296287600.03-0.008-21.050.040.040.0375000
17295423600.0380.00826.670.02350.0380.023518000
17292831600.0300.000.030.030.030
17291967600.0300.000.0330.0330.0321768
17291103600.0300.000.030.030.031500
17290239600.03-0.008-21.050.030.030.0350064
17289375600.03800.000.0380.0380.0380
17286783600.03800.000.0380.0380.0380
17285919600.03800.000.0380.0380.0380
17285055600.03800.000.0380.0380.0380
17284191600.038-0.002-5.000.03050.0380.030526000
17283327600.0400.000.040.040.040
17280735600.04-0.002-4.760.040.040.0420000
17279872200.04200.000.0420.0420.0420
17279008200.04200.000.0420.0420.0420
17278144200.042-0.0005-1.180.0420.0420.0422245
17277280200.04250.004511.840.04299990.04299990.042144000
17274687600.03800.000.0380.0380.0380
17273823600.03800.000.0380.0380.0380
17272959600.03800.000.0380.0380.0380
17272095600.038-0.0035-8.430.0380.0380.03810000
17271231600.041500.000.04150.04150.04150
17268639600.041500.000.04150.04150.04150
17267775600.04150.00823.880.04150.04150.041520000
17266912200.0335-0.008-19.280.03350.03350.03354000
17266047600.0415-0.0035-7.780.04150.04150.041517000
17265184200.04500.000.0450.0450.0450
17262592200.04500.000.0450.0450.0450
17261728200.04500.000.0450.0450.0450
17260864200.04500.000.0450.0450.0450
17260000200.04500.000.0450.0450.0450
17259136200.045-0.0045-9.090.0450.0450.04515400
17256060000.049500.000.04950.04950.04950
17255196000.049500.000.04950.04950.04950
17254332000.049500.000.04950.04950.04950
17253468000.049500.000.04950.04950.04950
17252604000.049500.000.04950.04950.04950
17250012000.049500.000.04950.04950.04950
17249148000.049500.000.04950.04950.04950
17248284000.049500.000.04950.04950.04950
17247420000.049500.000.04950.04950.04950
17246556000.049500.000.04950.04950.04950
17243964000.049500.000.04950.04950.04950
17243100000.049500.000.04950.04950.04950
17242236000.049500.000.04950.04950.04950
17241372000.049500.000.04950.04950.04950
17240508000.049500.000.04950.04950.04950
17237916000.049500.000.04950.04950.04950
17237052000.049500.000.04950.04950.04950
17236188000.049500.000.04950.04950.04950

Your Recent History

Delayed Upgrade Clock