We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 31.3725490196 | 0.0255 | 0.0255 | 0.0255 | 54 | 0.0255 | DE |
| 4 | -0.005 | -12.987012987 | 0.0385 | 0.04 | 0.0255 | 14726 | 0.03731698 | DE |
| 12 | 0.003 | 9.83606557377 | 0.0305 | 0.0435 | 0.0235 | 18720 | 0.03384542 | DE |
| 26 | 0.0035 | 11.6666666667 | 0.03 | 0.068 | 0.0235 | 29976 | 0.04798116 | DE |
| 52 | -0.0469 | -58.3333333333 | 0.0804 | 0.0865 | 0.0235 | 28831 | 0.05380972 | DE |
| 156 | -0.0277 | -45.2614379085 | 0.0612 | 0.1248 | 0.0235 | 25279 | 0.05676731 | DE |
| 260 | -0.0277 | -45.2614379085 | 0.0612 | 0.1248 | 0.0235 | 25279 | 0.05676731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1735334820 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1734989220 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.0254999 | 0.0254999 | 54 |
| 1734730020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734643620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734557220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734470820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734384420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734125220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734038820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733952420 | 0.026 | -0.0125 | -32.47 | 0.04 | 0.04 | 0.026 | 4125 |
| 1733866020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733779620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 40000 |
| 1733520420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733434020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733347620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733261220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733174820 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732915620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732829220 | 0.0385 | 0.0125 | 48.08 | 0.0385 | 0.0385 | 0.0385 | 12800 |
| 1732742820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732656420 | 0.026 | -0.014 | -35.00 | 0.024 | 0.026 | 0.024 | 1050 |
| 1732570020 | 0.04 | 0.016 | 66.67 | 0.0245 | 0.04 | 0.0245 | 4700 |
| 1732310820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732224420 | 0.024 | -0.007 | -22.58 | 0.024 | 0.024 | 0.024 | 12000 |
| 1732137960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732051560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731965160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731705960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731619560 | 0.031 | 0.0055001 | 21.57 | 0.031 | 0.031 | 0.031 | 1900 |
| 1731533160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731446760 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731360360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731101160 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731014760 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730928360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730841960 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730755560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730496360 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730409960 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730323560 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1730237160 | 0.0254999 | -0.001 | -3.77 | 0.0254999 | 0.0254999 | 0.0254999 | 2500 |
| 1730150760 | 0.0265 | -0.017 | -39.08 | 0.0265 | 0.0265 | 0.0265 | 2500 |
| 1729888020 | 0.0434999 | 0.0054999 | 14.47 | 0.0434999 | 0.0434999 | 0.0434999 | 10000 |
| 1729801560 | 0.038 | 0.008 | 26.67 | 0.038 | 0.038 | 0.038 | 53000 |
| 1729715160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729628760 | 0.03 | -0.008 | -21.05 | 0.04 | 0.04 | 0.03 | 75000 |
| 1729542360 | 0.038 | 0.008 | 26.67 | 0.0235 | 0.038 | 0.0235 | 18000 |
| 1729283160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729196760 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 21768 |
| 1729110360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1500 |
| 1729023960 | 0.03 | -0.008 | -21.05 | 0.03 | 0.03 | 0.03 | 50064 |
| 1728937560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728678360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728591960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728505560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728419160 | 0.038 | -0.002 | -5.00 | 0.0305 | 0.038 | 0.0305 | 26000 |
| 1728332760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728073560 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 20000 |
| 1727987220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727900820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727814420 | 0.042 | -0.0005 | -1.18 | 0.042 | 0.042 | 0.042 | 2245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
