85G1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
Jul 30 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
Jul 29 2024 | 0.0565 | -0.0005 | -0.88% | 0.0565 | 0.0565 | 0.0565 | 4,800 |
Jul 26 2024 | 0.057 | 0.0035 | 6.54% | 0.0575 | 0.0575 | 0.057 | 55,000 |
Jul 25 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
Jul 24 2024 | 0.0535 | -0.0065 | -10.83% | 0.0535 | 0.0535 | 0.0535 | 18,881 |
Jul 23 2024 | 0.06 | 0.00 | 0.00% | 0.0665 | 0.068 | 0.06 | 254,635 |
Jul 22 2024 | 0.06 | 0.00 | 0.00% | 0.0595 | 0.065 | 0.0595 | 118,675 |
Jul 19 2024 | 0.06 | 0.0035 | 6.19% | 0.0595 | 0.06 | 0.0595 | 65,772 |
Jul 18 2024 | 0.0565 | -0.003 | -5.04% | 0.0565 | 0.0565 | 0.0565 | 5,500 |
Jul 17 2024 | 0.0595 | 0.0295 | 98.33% | 0.058 | 0.0595 | 0.058 | 31,500 |
Jul 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jul 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jul 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jul 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jul 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jul 09 2024 | 0.03 | -0.009 | -23.08% | 0.03 | 0.03 | 0.03 | 1 |
Jul 08 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jul 05 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jul 04 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jul 03 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jul 02 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jul 01 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jun 28 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jun 27 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jun 26 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jun 25 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jun 24 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
Jun 21 2024 | 0.039 | 0.00 | 0.00% | 0.036 | 0.039 | 0.036 | 100,000 |
Jun 20 2024 | 0.039 | -0.0025 | -6.02% | 0.039 | 0.039 | 0.039 | 80,000 |
Jun 19 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 18 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 17 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 14 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 13 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0415 | 0.00 |
Jun 12 2024 | 0.0415 | -0.0045 | -9.78% | 0.0415 | 0.0415 | 0.0415 | 2,800 |
Jun 11 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Jun 10 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Jun 07 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Jun 06 2024 | 0.046 | 0.0045 | 10.84% | 0.041 | 0.046 | 0.0315 | 152,771 |
Jun 05 2024 | 0.0415 | -0.001 | -2.35% | 0.0425 | 0.0425 | 0.0415 | 11,100 |
Jun 04 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
Jun 03 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
May 31 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
May 30 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
May 29 2024 | 0.0425 | -0.002 | -4.49% | 0.0425 | 0.0425 | 0.0425 | 22,000 |
May 28 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0.00 |
May 27 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0.00 |
May 24 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0.00 |
May 23 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0.00 |
May 22 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0.00 |
May 21 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0.00 |
May 20 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0.00 |
May 17 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0445 | 0.00 |
May 16 2024 | 0.0445 | -0.013 | -22.61% | 0.0405 | 0.0445 | 0.0405 | 41,320 |
May 15 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
May 14 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
May 13 2024 | 0.0575 | 0.003 | 5.50% | 0.0575 | 0.0575 | 0.0575 | 5,200 |
May 10 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0.00 |
May 09 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0.00 |
May 08 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0.00 |
May 07 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0.00 |
May 06 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0.00 |
May 03 2024 | 0.0545 | 0.0095 | 21.11% | 0.0545 | 0.0545 | 0.0545 | 15,000 |