Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.840336134454 | 119 | 119 | 116 | 33 | 118.84 | DE |
| 4 | -16 | -11.9402985075 | 134 | 145 | 113 | 27 | 121.4327957 | DE |
| 12 | -3 | -2.47933884298 | 121 | 145 | 113 | 31 | 125.54274736 | DE |
| 26 | -7 | -5.6 | 125 | 145 | 106 | 34 | 119.21017812 | DE |
| 52 | 10 | 9.25925925926 | 108 | 145 | 106 | 35 | 120.45421687 | DE |
| 156 | 9 | 8.25688073394 | 109 | 145 | 100 | 37 | 118.08641975 | DE |
| 260 | 9 | 8.25688073394 | 109 | 145 | 100 | 37 | 118.08641975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 67 |
| 1732829220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732742820 | 118 | 2 | 1.72 | 118 | 118 | 118 | 10 |
| 1732656420 | 116 | -3 | -2.52 | 116 | 116 | 116 | 2 |
| 1732570020 | 119 | 2 | 1.71 | 119 | 119 | 119 | 88 |
| 1732310820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1732224420 | 117 | 4 | 3.54 | 117 | 117 | 117 | 9 |
| 1732138020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 47 |
| 1732051620 | 113 | -4 | -3.42 | 113 | 113 | 113 | 31 |
| 1731965220 | 117 | -1 | -0.85 | 117 | 117 | 117 | 53 |
| 1731705960 | 118 | -3 | -2.48 | 118 | 118 | 118 | 44 |
| 1731619560 | 121 | -24 | -16.55 | 121 | 121 | 121 | 21 |
| 1731533220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731446820 | 145 | 3 | 2.11 | 145 | 145 | 145 | 12 |
| 1731360420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 15 |
| 1731101220 | 142 | 6 | 4.41 | 139 | 142 | 139 | 30 |
| 1731014760 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730928360 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730841960 | 136 | 2 | 1.49 | 136 | 136 | 136 | 9 |
| 1730755560 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1730496360 | 134 | -1 | -0.74 | 134 | 134 | 134 | 1 |
| 1730409960 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730323560 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730237160 | 135 | 1 | 0.75 | 135 | 135 | 135 | 39 |
| 1730150760 | 134 | 1 | 0.75 | 134 | 134 | 134 | 15 |
| 1729887960 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1729801560 | 133 | -2 | -1.48 | 133 | 133 | 133 | 2 |
| 1729715160 | 135 | -3 | -2.17 | 135 | 135 | 135 | 2 |
| 1729628760 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1729542360 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1729283160 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1729196760 | 138 | 4 | 2.99 | 138 | 138 | 138 | 4 |
| 1729110360 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1729023960 | 134 | 1 | 0.75 | 134 | 134 | 134 | 10 |
| 1728937620 | 133 | 2 | 1.53 | 132 | 134 | 132 | 156 |
| 1728678360 | 131 | 1 | 0.77 | 131 | 131 | 131 | 10 |
| 1728591960 | 130 | -2 | -1.52 | 130 | 130 | 130 | 1 |
| 1728505560 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728419160 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728332760 | 132 | 3 | 2.33 | 132 | 132 | 132 | 3 |
| 1728073620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1727987220 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1727900820 | 129 | 3 | 2.38 | 126 | 130 | 126 | 125 |
| 1727814420 | 126 | 3 | 2.44 | 125 | 126 | 125 | 40 |
| 1727728020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 12 |
| 1727468760 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1727382360 | 123 | 0 | 0.00 | 123 | 123 | 123 | 96 |
| 1727295960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1727209560 | 123 | 1 | 0.82 | 123 | 123 | 123 | 17 |
| 1727123160 | 122 | -1 | -0.81 | 122 | 122 | 122 | 1 |
| 1726863960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726777560 | 123 | 3 | 2.50 | 123 | 123 | 123 | 65 |
| 1726691220 | 120 | -1 | -0.83 | 120 | 120 | 120 | 18 |
| 1726604820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1726518420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1726259220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1726172820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1726086420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1726000020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1725913620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 45 |
| 1725654360 | 121 | 0 | 0.00 | 121 | 121 | 121 | 8 |
| 1725567960 | 121 | 5 | 4.31 | 124 | 124 | 118 | 58 |
| 1725481560 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1725395160 | 116 | -2 | -1.69 | 116 | 116 | 116 | 1 |
| 1725308760 | 118 | 9 | 8.26 | 118 | 118 | 118 | 90 |
| 1725001200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
