We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.83486238532 | 109 | 111 | 108 | 126 | 110.00199203 | DE |
| 4 | 3 | 2.77777777778 | 108 | 111 | 103 | 124 | 108.30167598 | DE |
| 12 | -27 | -19.5652173913 | 138 | 145 | 103 | 64 | 111.91455326 | DE |
| 26 | 4 | 3.73831775701 | 107 | 145 | 103 | 53 | 114.804782 | DE |
| 52 | -6 | -5.12820512821 | 117 | 145 | 103 | 46 | 116.91192412 | DE |
| 156 | 2 | 1.83486238532 | 109 | 145 | 100 | 46 | 115.49592216 | DE |
| 260 | 2 | 1.83486238532 | 109 | 145 | 100 | 46 | 115.49592216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 110 | 1 | 0.92 | 110 | 110 | 108 | 94 |
| 1736285220 | 109 | -2 | -1.80 | 109 | 109 | 109 | 108 |
| 1736198820 | 111 | 1 | 0.91 | 111 | 111 | 111 | 109 |
| 1735939620 | 110 | 0 | 0.00 | 109 | 110 | 109 | 259 |
| 1735853220 | 110 | 3 | 2.80 | 109 | 110 | 109 | 26 |
| 1735594020 | 107 | 0 | 0.00 | 106 | 107 | 106 | 51 |
| 1735334820 | 107 | 0 | 0.00 | 107 | 107 | 103 | 359 |
| 1734989220 | 107 | 2 | 1.90 | 107 | 107 | 107 | 75 |
| 1734730020 | 105 | -2 | -1.87 | 105 | 105 | 105 | 76 |
| 1734643620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734557220 | 107 | -1 | -0.93 | 107 | 107 | 107 | 10 |
| 1734470820 | 108 | 0 | 0.00 | 110 | 110 | 108 | 171 |
| 1734384420 | 108 | -1 | -0.92 | 109 | 109 | 108 | 89 |
| 1734125220 | 109 | 1 | 0.93 | 109 | 109 | 109 | 204 |
| 1734038820 | 108 | -2 | -1.82 | 108 | 108 | 108 | 74 |
| 1733952420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733866020 | 110 | -1 | -0.90 | 110 | 110 | 110 | 145 |
| 1733779620 | 111 | -2 | -1.77 | 112 | 114 | 111 | 150 |
| 1733520420 | 113 | -5 | -4.24 | 115 | 115 | 113 | 30 |
| 1733434020 | 118 | 0 | 0.00 | 118 | 131 | 118 | 31 |
| 1733347620 | 118 | -1 | -0.84 | 118 | 118 | 118 | 26 |
| 1733261220 | 119 | 1 | 0.85 | 119 | 119 | 119 | 63 |
| 1733174820 | 118 | 0 | 0.00 | 119 | 119 | 118 | 6 |
| 1732915620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 67 |
| 1732829220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732742820 | 118 | 2 | 1.72 | 118 | 118 | 118 | 10 |
| 1732656420 | 116 | -3 | -2.52 | 116 | 116 | 116 | 2 |
| 1732570020 | 119 | 2 | 1.71 | 119 | 119 | 119 | 88 |
| 1732310820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1732224420 | 117 | 4 | 3.54 | 117 | 117 | 117 | 9 |
| 1732138020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 47 |
| 1732051620 | 113 | -4 | -3.42 | 113 | 113 | 113 | 31 |
| 1731965220 | 117 | -1 | -0.85 | 117 | 117 | 117 | 53 |
| 1731705960 | 118 | -3 | -2.48 | 118 | 118 | 118 | 44 |
| 1731619560 | 121 | -24 | -16.55 | 121 | 121 | 121 | 21 |
| 1731533220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731446820 | 145 | 3 | 2.11 | 145 | 145 | 145 | 12 |
| 1731360420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 15 |
| 1731101220 | 142 | 6 | 4.41 | 139 | 142 | 139 | 30 |
| 1731014760 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730928360 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730841960 | 136 | 2 | 1.49 | 136 | 136 | 136 | 9 |
| 1730755560 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1730496360 | 134 | -1 | -0.74 | 134 | 134 | 134 | 1 |
| 1730409960 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730323560 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730237160 | 135 | 1 | 0.75 | 135 | 135 | 135 | 39 |
| 1730150760 | 134 | 1 | 0.75 | 134 | 134 | 134 | 15 |
| 1729887960 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1729801560 | 133 | -2 | -1.48 | 133 | 133 | 133 | 2 |
| 1729715160 | 135 | -3 | -2.17 | 135 | 135 | 135 | 2 |
| 1729628760 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1729542360 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1729283160 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1729196760 | 138 | 4 | 2.99 | 138 | 138 | 138 | 4 |
| 1729110360 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1729023960 | 134 | 1 | 0.75 | 134 | 134 | 134 | 10 |
| 1728937620 | 133 | 2 | 1.53 | 132 | 134 | 132 | 156 |
| 1728678360 | 131 | 1 | 0.77 | 131 | 131 | 131 | 10 |
| 1728591960 | 130 | -2 | -1.52 | 130 | 130 | 130 | 1 |
| 1728457200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
