85S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Jul 25 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Jul 24 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 113.00 | 12 |
Jul 23 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 114.00 | 114.00 | 9 |
Jul 22 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Jul 19 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Jul 18 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
Jul 17 2024 | 113.00 | 4.00 | 3.67% | 112.00 | 113.00 | 111.00 | 76 |
Jul 16 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
Jul 15 2024 | 109.00 | 2.00 | 1.87% | 109.00 | 109.00 | 109.00 | 30 |
Jul 12 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jul 11 2024 | 107.00 | 1.00 | 0.94% | 107.00 | 107.00 | 107.00 | 4 |
Jul 10 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
Jul 09 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
Jul 08 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
Jul 05 2024 | 106.00 | -2.00 | -1.85% | 108.00 | 108.00 | 106.00 | 41 |
Jul 04 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jul 03 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jul 02 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 1 |
Jul 01 2024 | 108.00 | -3.00 | -2.70% | 108.00 | 108.00 | 108.00 | 6 |
Jun 28 2024 | 111.00 | 4.00 | 3.74% | 111.00 | 111.00 | 111.00 | 3 |
Jun 27 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 26 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 25 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 24 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 21 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 20 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 19 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 18 2024 | 107.00 | 0.00 | 0.00% | 106.00 | 107.00 | 106.00 | 251 |
Jun 17 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 1 |
Jun 14 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
Jun 13 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 108.00 | 108.00 | 2 |
Jun 12 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 11 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 10 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 07 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
Jun 06 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 2 |
Jun 05 2024 | 108.00 | -1.00 | -0.92% | 108.00 | 108.00 | 108.00 | 30 |
Jun 04 2024 | 109.00 | -11.00 | -9.17% | 108.00 | 109.00 | 108.00 | 81 |
Jun 03 2024 | 120.00 | -6.00 | -4.76% | 125.00 | 125.00 | 120.00 | 121 |
May 31 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
May 30 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
May 29 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 0.00 |
May 28 2024 | 126.00 | -2.00 | -1.56% | 126.00 | 126.00 | 126.00 | 65 |
May 27 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 3 |
May 24 2024 | 128.00 | 1.00 | 0.79% | 127.00 | 128.00 | 127.00 | 19 |
May 23 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
May 22 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
May 21 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
May 20 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
May 17 2024 | 127.00 | 2.00 | 1.60% | 127.00 | 127.00 | 127.00 | 2 |
May 16 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 40 |
May 15 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
May 14 2024 | 125.00 | 1.00 | 0.81% | 125.00 | 125.00 | 125.00 | 10 |
May 13 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
May 10 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
May 09 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 1 |
May 08 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
May 07 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 5 |
May 06 2024 | 124.00 | 3.00 | 2.48% | 124.00 | 124.00 | 124.00 | 5 |
May 03 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
May 02 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 1 |
Apr 30 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
Apr 29 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |