We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1599999 | -3.94088433352 | 4.0599999 | 4.0599999 | 3.88 | 4 | 4.0599999 | DE |
| 4 | 0.2 | 5.40540540541 | 3.7 | 4.1399999 | 3.36 | 726 | 3.67876679 | DE |
| 12 | 0.6 | 18.1818181818 | 3.3 | 4.1399999 | 2.78 | 3394 | 3.66357757 | DE |
| 26 | 0.12 | 3.1746031746 | 3.78 | 4.1399999 | 2.6 | 2221 | 3.57331377 | DE |
| 52 | -1.65 | -29.7297297297 | 5.55 | 6.65 | 2.6 | 1467 | 3.87180095 | DE |
| 156 | -1.85 | -32.1739130435 | 5.75 | 6.65 | 2.6 | 1230 | 4.08150078 | DE |
| 260 | -1.85 | -32.1739130435 | 5.75 | 6.65 | 2.6 | 1230 | 4.08150078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.88 | -0.18 | -4.43 | 3.88 | 3.88 | 3.88 | 1000 |
| 1736458020 | 4.0599999 | -0.08 | -1.93 | 4.0599999 | 4.0599999 | 4.0599999 | 4 |
| 1736371620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1736285220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1736198820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1735939620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1735853220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1735594020 | 4.1399999 | 0.78 | 23.21 | 4.1399999 | 4.1399999 | 4.1399999 | 5 |
| 1735334820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734989220 | 3.36 | -0.34 | -9.19 | 3.5 | 3.5 | 3.36 | 192 |
| 1734730020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734643620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734557220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734470820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734384420 | 3.7 | 0.1 | 2.78 | 3.7 | 3.7 | 3.7 | 2702 |
| 1734125220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1734038820 | 3.6 | -0.36 | -9.09 | 3.6 | 3.6 | 3.6 | 5419 |
| 1733952420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733866020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733779620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733520420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733434020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733347620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733261220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1733174820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732915620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732829220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732742820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732656420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732570020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732310820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732224420 | 3.96 | 0.26 | 7.03 | 3.96 | 3.96 | 3.96 | 281 |
| 1732138020 | 3.7 | 0.18 | 5.11 | 3.7 | 3.7 | 3.7 | 765 |
| 1732051620 | 3.52 | -0.3 | -7.85 | 3.52 | 3.52 | 3.52 | 1250 |
| 1731965160 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1731705960 | 3.82 | -0.1 | -2.55 | 3.82 | 3.82 | 3.82 | 17800 |
| 1731619560 | 3.92 | 0.16 | 4.26 | 3.82 | 3.92 | 3.82 | 3349 |
| 1731533160 | 3.76 | 0.62 | 19.75 | 3.3 | 3.76 | 3.3 | 17931 |
| 1731446820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1731360420 | 3.14 | 0.32 | 11.35 | 2.92 | 3.14 | 2.92 | 225 |
| 1731101160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731014760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1730928360 | 2.82 | -0.42 | -12.96 | 3.32 | 3.32 | 2.7799999 | 4465 |
| 1730841960 | 3.24 | 0.02 | 0.62 | 3.24 | 3.24 | 3.24 | 1000 |
| 1730755560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730496360 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730409960 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730323560 | 3.22 | -0.16 | -4.73 | 3.22 | 3.22 | 3.22 | 166 |
| 1730237160 | 3.38 | 0.08 | 2.42 | 3.38 | 3.38 | 3.38 | 2000 |
| 1730147160 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729887960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729801560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729715160 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729628760 | 3.3 | -0.12 | -3.51 | 3.3 | 3.3 | 3.3 | 150 |
| 1729542360 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729283160 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729196760 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729110360 | 3.42 | 0.6 | 21.28 | 2.96 | 3.42 | 2.94 | 2304 |
| 1728975600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728889200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1728630000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
