We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1 | -3.67647058824 | 27.2 | 27.2 | 25.8 | 120 | 26.5 | DE |
| 12 | 7.7 | 41.6216216216 | 18.5 | 28 | 18.5 | 89 | 25.71806634 | DE |
| 26 | 2.4 | 10.0840336134 | 23.8 | 28 | 18.5 | 87 | 24.19606831 | DE |
| 52 | 2.4 | 10.0840336134 | 23.8 | 28 | 18.5 | 87 | 24.19606831 | DE |
| 156 | 2.4 | 10.0840336134 | 23.8 | 28 | 18.5 | 87 | 24.19606831 | DE |
| 260 | 2.4 | 10.0840336134 | 23.8 | 28 | 18.5 | 87 | 24.19606831 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724963220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724876820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724790420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724704020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724444820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724358420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724272020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724185620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724099220 | 25.8 | -1.4 | -5.15 | 25.8 | 25.8 | 25.8 | 120 |
| 1723840020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1723753620 | 27.2 | -0.4 | -1.45 | 27.2 | 27.2 | 27.2 | 120 |
| 1723667160 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1723580760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1723494360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1723235160 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1723148760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1723062360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1722975960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1722889560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1722630360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1722543960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1722457560 | 27.6 | 1.2 | 4.55 | 27.6 | 27.6 | 27.6 | 4 |
| 1722371220 | 26.4 | -0.6 | -2.22 | 26.4 | 26.4 | 26.4 | 270 |
| 1722284760 | 27 | -1 | -3.57 | 27 | 27 | 27 | 270 |
| 1722025620 | 28 | 2.2 | 8.53 | 28 | 28 | 28 | 65 |
| 1721939160 | 25.8 | 0.8 | 3.20 | 25.8 | 25.8 | 25.8 | 1 |
| 1721852760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721766360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721679960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721420760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721334360 | 25 | -2 | -7.41 | 25 | 25 | 25 | 110 |
| 1721248020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721161620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721075220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1720816020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1720729620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1720643220 | 27 | 2 | 8.00 | 26.8 | 27 | 26.8 | 21 |
| 1720556760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720470360 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 62 |
| 1720211220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720124820 | 24.6 | -2 | -7.52 | 24.6 | 24.6 | 24.6 | 9 |
| 1720038420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719952020 | 26.6 | 1 | 3.91 | 26.6 | 26.6 | 26.6 | 3 |
| 1719865620 | 25.6 | 2.8 | 12.28 | 23.8 | 25.6 | 23.8 | 195 |
| 1719606420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1719520020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1719433620 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 2 |
| 1719347220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719260820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719001620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718915220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718828820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718742420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718656020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718396820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718310420 | 23 | 4.5 | 24.32 | 23 | 23 | 23 | 100 |
| 1718224020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718137620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1718051220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717792020 | 18.5 | -1.4 | -7.04 | 18.5 | 18.5 | 18.5 | 65 |
| 1717705620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1717619220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1717532820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1717446420 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
