We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.4 | -5.42635658915 | 25.8 | 27.4 | 20 | 75 | 25.52 | DE |
| 12 | -2 | -7.57575757576 | 26.4 | 27.4 | 20 | 195 | 25.15910112 | DE |
| 26 | 4.500001 | 22.6130714881 | 19.899999 | 28 | 18.5 | 130 | 25.33055433 | DE |
| 52 | 0.6 | 2.52100840336 | 23.8 | 28 | 18.5 | 120 | 24.7308701 | DE |
| 156 | 0.6 | 2.52100840336 | 23.8 | 28 | 18.5 | 120 | 24.7308701 | DE |
| 260 | 0.6 | 2.52100840336 | 23.8 | 28 | 18.5 | 120 | 24.7308701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733174820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732915620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732829220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732742820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732656420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732570020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732310820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732224420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732138020 | 20 | -7.4 | -27.01 | 20 | 20 | 20 | 55 |
| 1732051620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731965220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731706020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731619620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731533220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731446820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731360420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731101220 | 27.4 | 1.6 | 6.20 | 27.4 | 27.4 | 27.4 | 160 |
| 1731014760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730928360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730841960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 10 |
| 1730755560 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 10 |
| 1730496360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730409960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730323560 | 26 | 0.6 | 2.36 | 25.4 | 26 | 25.4 | 20 |
| 1730237160 | 25.4 | -1 | -3.79 | 26 | 26 | 25.4 | 458 |
| 1730147160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729887960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729801560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729715160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729628760 | 26.4 | 0.4 | 1.54 | 25.8 | 26.4 | 25.8 | 5 |
| 1729542360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729283160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729196760 | 26 | 2.8 | 12.07 | 26 | 26 | 26 | 50 |
| 1729110360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729023960 | 23.2 | -1.8 | -7.20 | 23.2 | 23.2 | 23.2 | 2 |
| 1728937620 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 12 |
| 1728678360 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 5 |
| 1728591960 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 4 |
| 1728505620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728419220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728332820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728073620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727987220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727900820 | 25 | 1.6 | 6.84 | 25 | 25 | 25 | 2242 |
| 1727814360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727727960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727468760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727382360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727295960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727209560 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 1 |
| 1727123160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726863960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726777560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726691160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726604760 | 24 | -2.4 | -9.09 | 24 | 24 | 24 | 1 |
| 1726518420 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 80 |
| 1726259160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726172760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726086360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725999960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725913560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725654360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725567960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725481560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
