Full Truck Alliance Co Ltd Historical Data - 892 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Full Truck Alliance Co Ltd (892)
Full Truck Alliance Co Ltd (892) Historical

Full Truck Alliance Co Ltd (892)

11.80

0.00

(0.00%)

Closed March 14 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-5.6	12.5	12.5	11.3	776	11.96745085	DE
4	-0.7	-5.6	12.5	13	10.6	2310	11.84005605	DE
12	0.7	6.30630630631	11.1	13	9.75	1467	11.68842379	DE
26	5.2	78.7878787879	6.6	13	6.6	1112	10.86572316	DE
52	5.05	74.8148148148	6.75	13	6.6	947	10.39323702	DE
156	5.3	81.5384615385	6.5	13	5.55	925	9.44928059	DE
260	5.3	81.5384615385	6.5	13	5.55	925	9.44928059	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	11.7	0	0.00	11.7	11.7	11.7	0
1741814820	11.7	0.1	0.86	11.5	11.7	11.5	90
1741728420	11.6	0.3	2.65	11.6	11.6	11.6	10
1741642020	11.3	-0.7	-5.83	11.3	11.3	11.3	100
1741382820	12	-0.2	-1.64	12.5	12.5	11.9	2903
1741296420	12.2	0.1	0.83	12.4	12.4	12.2	3000
1741210020	12.1	1.1	10.00	11.2	12.2	11.2	1591
1741123620	11	0.1	0.92	10.9	11	10.9	848
1741037220	10.9	-0.4	-3.54	11.2	11.2	10.9	4638
1740778020	11.3	0.2	1.80	11.3	11.3	11.3	90
1740691620	11.1	0	0.00	11	11.1	11	350
1740605220	11.1	0.5	4.72	11	11.2	11	456
1740518820	10.6	-0.7	-6.19	10.8	10.8	10.6	2618
1740432420	11.3	-0.6	-5.04	11.5	11.8	11.1	3710
1740173220	11.9	-0.1	-0.83	11.9	12.6	11.9	920
1740086820	12	-0.1	-0.83	12.4	12.4	12	415
1740000420	12.1	0	0.00	12.1	12.6	12.1	3944
1739914020	12.1	-0.5	-3.97	12.8	12.8	12.1	2826
1739827620	12.6	0.4	3.28	12.6	13	12.3	4152
1739568420	12.2	0.1	0.83	12.5	12.5	11.8	11230
1739482020	12.1	0.1	0.83	11.9	12.1	11.9	620
1739395620	12	0	0.00	12	12	12	0
1739309220	12	-0.3	-2.44	12	12	12	500
1739222820	12.3	1.1	9.82	12	12.4	12	285
1738963620	11.2	0	0.00	11.2	11.2	11.2	0
1738877220	11.2	0.3	2.75	11.2	11.2	11.2	45
1738790820	10.9	-0.4	-3.54	11	11	10.9	610
1738704420	11.3	0	0.00	11.3	11.3	11.3	0
1738618020	11.3	0	0.00	11.3	11.3	11.3	0
1738358820	11.3	0.5	4.63	11.5	11.5	11.3	971
1738272420	10.8	0	0.00	10.8	10.8	10.8	0
1738186020	10.8	0	0.00	10.8	10.8	10.8	0
1738099620	10.8	0	0.00	10.8	10.8	10.8	0
1738013220	10.8	-0.4	-3.57	11	11	10.699999	1099
1737754020	11.2	0	0.00	11.2	11.2	11.2	0
1737667620	11.2	0	0.00	11.2	11.2	11.2	0
1737581220	11.2	0	0.00	11.2	11.2	11.2	0
1737494820	11.2	0	0.00	11.2	11.2	11.2	0
1737408420	11.2	0	0.00	11.2	11.2	11.2	0
1737149220	11.2	0.4	3.70	11.2	11.2	11.2	45
1737062820	10.8	0	0.00	10.8	10.8	10.8	0
1736976420	10.8	0.1	0.93	10.8	10.8	10.8	90
1736890020	10.699999	0.3	2.88	10.699999	10.699999	10.699999	900
1736803620	10.4	0.65	6.67	10.4	10.4	10.4	678
1736544420	9.75	-0.55	-5.34	9.75	9.75	9.75	150
1736458020	10.3	0	0.00	10.3	10.3	10.3	0
1736371620	10.3	0	0.00	10.3	10.3	10.3	922
1736285220	10.3	0	0.00	10.3	10.3	10.3	0
1736198820	10.3	0	0.00	10.699999	10.699999	10.3	80
1735939620	10.3	0	0.00	10.3	10.3	10.3	0
1735853220	10.3	-0.3	-2.83	10.1	10.3	10.1	880
1735594020	10.6	0	0.00	10.6	10.6	10.6	0
1735334820	10.6	-0.5	-4.50	10.6	10.6	10.6	16
1734989220	11.1	0.4	3.74	11.1	11.1	11.1	1016
1734730020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1734643620	10.699999	0.3	2.88	10.5	10.699999	10.5	862
1734557220	10.4	0	0.00	10.4	10.4	10.4	0
1734470820	10.4	0.3	2.97	10.4	10.4	10.4	324
1734384420	10.1	-0.7	-6.48	10.699999	10.699999	10.1	1089

Full Truck Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions