We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.20168067227 | 11.9 | 12.6 | 10.6 | 1611 | 11.12098336 | DE |
| 4 | -0.1 | -0.869565217391 | 11.5 | 13 | 10.6 | 2103 | 11.91368715 | DE |
| 12 | 1.200001 | 11.7647168397 | 10.199999 | 13 | 9.75 | 1308 | 11.61291319 | DE |
| 26 | 4.8 | 72.7272727273 | 6.6 | 13 | 6.6 | 1055 | 10.70728847 | DE |
| 52 | 5.35 | 88.4297520661 | 6.05 | 13 | 6.05 | 899 | 10.06214 | DE |
| 156 | 4.9 | 75.3846153846 | 6.5 | 13 | 5.55 | 890 | 9.17097905 | DE |
| 260 | 4.9 | 75.3846153846 | 6.5 | 13 | 5.55 | 890 | 9.17097905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 90 |
| 1740691620 | 11.1 | 0 | 0.00 | 11 | 11.1 | 11 | 350 |
| 1740605220 | 11.1 | 0.5 | 4.72 | 11 | 11.2 | 11 | 456 |
| 1740518820 | 10.6 | -0.7 | -6.19 | 10.8 | 10.8 | 10.6 | 2618 |
| 1740432420 | 11.3 | -0.6 | -5.04 | 11.5 | 11.8 | 11.1 | 3710 |
| 1740173220 | 11.9 | -0.1 | -0.83 | 11.9 | 12.6 | 11.9 | 920 |
| 1740086820 | 12 | -0.1 | -0.83 | 12.4 | 12.4 | 12 | 415 |
| 1740000420 | 12.1 | 0 | 0.00 | 12.1 | 12.6 | 12.1 | 3944 |
| 1739914020 | 12.1 | -0.5 | -3.97 | 12.8 | 12.8 | 12.1 | 2826 |
| 1739827620 | 12.6 | 0.4 | 3.28 | 12.6 | 13 | 12.3 | 4152 |
| 1739568420 | 12.2 | 0.1 | 0.83 | 12.5 | 12.5 | 11.8 | 11230 |
| 1739482020 | 12.1 | 0.1 | 0.83 | 11.9 | 12.1 | 11.9 | 620 |
| 1739395620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739309220 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 500 |
| 1739222820 | 12.3 | 1.1 | 9.82 | 12 | 12.4 | 12 | 285 |
| 1738963620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738877220 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 45 |
| 1738790820 | 10.9 | -0.4 | -3.54 | 11 | 11 | 10.9 | 610 |
| 1738704420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738618020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738358820 | 11.3 | 0.5 | 4.63 | 11.5 | 11.5 | 11.3 | 971 |
| 1738272420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738186020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738099620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738013220 | 10.8 | -0.4 | -3.57 | 11 | 11 | 10.699999 | 1099 |
| 1737754020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737667620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737581220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737494820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737408420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737149220 | 11.2 | 0.4 | 3.70 | 11.2 | 11.2 | 11.2 | 45 |
| 1737062820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736976420 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 90 |
| 1736890020 | 10.699999 | 0.3 | 2.88 | 10.699999 | 10.699999 | 10.699999 | 900 |
| 1736803620 | 10.4 | 0.65 | 6.67 | 10.4 | 10.4 | 10.4 | 678 |
| 1736544420 | 9.75 | -0.55 | -5.34 | 9.75 | 9.75 | 9.75 | 150 |
| 1736458020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736371620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 922 |
| 1736285220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736198820 | 10.3 | 0 | 0.00 | 10.699999 | 10.699999 | 10.3 | 80 |
| 1735939620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735853220 | 10.3 | -0.3 | -2.83 | 10.1 | 10.3 | 10.1 | 880 |
| 1735594020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735334820 | 10.6 | -0.5 | -4.50 | 10.6 | 10.6 | 10.6 | 16 |
| 1734989220 | 11.1 | 0.4 | 3.74 | 11.1 | 11.1 | 11.1 | 1016 |
| 1734730020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734643620 | 10.699999 | 0.3 | 2.88 | 10.5 | 10.699999 | 10.5 | 862 |
| 1734557220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734470820 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 324 |
| 1734384420 | 10.1 | -0.7 | -6.48 | 10.699999 | 10.699999 | 10.1 | 1089 |
| 1734125220 | 10.8 | -0.4 | -3.57 | 10.699999 | 10.8 | 10.699999 | 302 |
| 1734038820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733952420 | 11.2 | 0 | 0.00 | 11.3 | 11.3 | 11.2 | 1654 |
| 1733866020 | 11.2 | 1 | 9.80 | 11.4 | 11.4 | 11.1 | 550 |
| 1733779620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733520420 | 10.199999 | 0.35 | 3.55 | 10.199999 | 10.199999 | 10.199999 | 157 |
| 1733434020 | 9.85 | 0.2 | 2.07 | 9.85 | 9.85 | 9.85 | 52 |
| 1733347620 | 9.65 | 0.1 | 1.05 | 9.6 | 9.65 | 9.6 | 300 |
| 1733261220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733174820 | 9.55 | 0.15 | 1.60 | 9.55 | 9.55 | 9.55 | 713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
