ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,681.20
-2.17%
Dow Jones
39,753.75
0.08%
Brent Oil
85.255
0.17%
Bitcoin
57,261.23
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Eidgenossenschaft (892656)

  7. Eidgenossenschaft (892656) Historical

Eidgenossenschaft

Eidgenossenschaft (892656)

TG
124.82
0.228
(0.18%)
Closed July 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1720729620122.10800.00122.108122.108122.1080
1720643220122.10800.00122.108122.108122.1080
1720556820122.10800.00122.108122.108122.1080
1720470420122.10800.00122.108122.108122.1080
1720211220122.10800.00122.108122.108122.1080
1720124820122.10800.00122.108122.108122.1080
1720038420122.10800.00122.108122.108122.1080
1719952020122.10800.00122.108122.108122.1080
1719865620122.10800.00122.108122.108122.1080
1719606420122.10800.00122.108122.108122.1080
1719520020122.10800.00122.108122.108122.1080
1719433620122.10800.00122.108122.108122.1080
1719347220122.10800.00122.108122.108122.1080
1719260820122.10800.00122.108122.108122.1080
1719001620122.10800.00122.108122.108122.1080
1718915220122.10800.00122.108122.108122.1080
1718828820122.10800.00122.108122.108122.1080
1718742420122.10800.00122.108122.108122.1080
1718656020122.10800.00122.108122.108122.1080
1718396820122.10800.00122.108122.108122.1080
1718310420122.10800.00122.108122.108122.1080
1718224020122.10800.00122.108122.108122.1080
1718137620122.10800.00122.108122.108122.1080
1718051220122.10800.00122.108122.108122.1080
1717792020122.10800.00122.108122.108122.1080
1717705620122.10800.00122.108122.108122.1080
1717619220122.10800.00122.108122.108122.1080
1717532820122.10800.00122.108122.108122.1080
1717446420122.108-1.37-1.11122.108122.108122.10810000
1717187220123.47900.00123.479123.479123.4790
1717100820123.47900.00123.479123.479123.4790
1717014420123.47900.00123.479123.479123.4790
1716928020123.479-0.81-0.65122.5123.479122.57000
1716841620124.2900.00124.29124.29124.290
1716582420124.2900.00124.29124.29124.290
1716496020124.2900.00124.29124.29124.290
1716409620124.2900.00124.29124.29124.290
1716323220124.2900.00124.29124.29124.290
1716236820124.2900.00124.29124.29124.290
1715977620124.2900.00124.29124.29124.290
1715891220124.2900.00124.29124.29124.290
1715804820124.2900.00124.29124.29124.290
1715718420124.2900.00124.29124.29124.290
1715632020124.2900.00124.29124.29124.290
1715372820124.2900.00124.29124.29124.290
1715286420124.2900.00124.29124.29124.290
1715200020124.290.060.05124.29124.29124.293000
1715061600124.22600.00124.226124.226124.2260
1714975200124.22600.00124.226124.226124.2260
1714716000124.22600.00124.226124.226124.2260
1714629600124.22600.00124.226124.226124.2260
1714456800124.22600.00124.226124.226124.2260
1714370400124.22600.00124.226124.226124.2260
1714111200124.22600.00124.226124.226124.2260
1714024800124.22600.00124.226124.226124.2260
1713938400124.22600.00124.226124.226124.2260
1713852000124.22600.00124.226124.226124.2260
1713765600124.22600.00124.226124.226124.2260
1713506400124.22600.00124.226124.226124.2260
1713420000124.22600.00124.226124.226124.2260
1713333600124.22600.00124.226124.226124.2260
1713247200124.22600.00124.226124.226124.2260
1713160800124.22600.00124.226124.226124.2260
1712901600124.22600.00124.226124.226124.2260

Your Recent History

TG
892656
Eidgenossenschaft
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved