ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Max Power Mining Corp

Max Power Mining Corp (89N)

0.174
0.006
( 3.57% )
Updated: 09:45:40
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.174
Bid
0.171
Ask
0.178
Volume
30,350
0.166 Day's Range 0.176
0.124 52 Week Range 0.37
Previous Close
0.168
Open
0.176
Last Trade
5200
@
0.174
Last Trade Time
09:31:23
Average Volume (3m)
80,448
Financial Volume
-
VWAP
-

89N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03928.88888888890.1350.1810.131385360.16249185DE
40.033000123.404342840.14099990.2040.131493890.16875597DE
12-0.048-21.62162162160.2220.280.124804480.1931907DE
26-0.126-420.30.370.124777260.23343377DE
52-0.126-420.30.370.124777260.23343377DE
156-0.126-420.30.370.124777260.23343377DE
260-0.126-420.30.370.124777260.23343377DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.768 €
(2,004.11%)
5.07k
PA8Paion AG
0.02 €
(72.41%)
27.4k
AXD2Heron Therapeutics Inc
1.663 €
(47.43%)
106.8k
HRJ1Sienna Resources Inc
0.0278 €
(32.38%)
30k
3RITurmalina Metals Corp
0.0336 €
(32.28%)
12.96k
4E2Relmada Therapeutics Inc
0.625 €
(-76.33%)
11.8k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.0342 €
(-15.76%)
19.75M
D7GNel ASA
0.265 €
(6.94%)
6.15M
AXIAtos SE
0.387 €
(-10.21%)
2.15M
M11First Graphene Limited
0.019 €
(-14.41%)
1.41M
8PCSpark Energy Minerals Inc
0.113 €
(17.10%)
1.3M

Discussion

View Full Feed
tdbowieknife tdbowieknife 36 seconds ago
The "whale whisperer" needs to read this...

https://blog.otcmarkets.com/2018/11/13/understanding-short-sale-activity/


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_
IFUS
Myth Myth 36 seconds ago
I can't imagine how stoked those kids were when Daltrey commented on it, really nice of him....
TheSprinx TheSprinx 39 seconds ago


HMBL
quester614 quester614 43 seconds ago
I've Been saying he's just an AGITATOR for some time. Brings nothing but his worthless opinion. FACT
XERI
ChannelTrader ChannelTrader 43 seconds ago
Good choice.
Trump may replace Hegseth with DeSantis
WSJ
i_like_bb_stock i_like_bb_stock 46 seconds ago
$PW setting up for another nice run here https://x.com/thommic/status/1864321052936982771
PW
John Doe 2024 John Doe 2024 46 seconds ago
Current price 0.0116 lol absolutely embarrassing. Direct reflection of the Duffy brothers leadership and failures.
XERI
Golden Cross Golden Cross 47 seconds ago
$ILLR Triller is set to solidify its position as a premiere platform for creators, fans, and brands.
https://trillercorp.com/creator-centric-triller-sean-kims-strategy-for-social-platform-success/

🌟 Cutting-edge #AI
🌟 New monetization opportunities
ILLR
budfoxfun budfoxfun 48 seconds ago
Appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
SkeBallLarry SkeBallLarry 51 seconds ago
Fani Willis Forced to Release All Communications with Jack Smith, J6 Committee

https://truthpress.com/news/fani-willis-forced-to-release-all-communications-with-jack-smith-j6-committee/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-pick-withdraws&_bhlid=88
i_like_bb_stock i_like_bb_stock 1 minute ago
$PW setting up for another nice run here https://x.com/thommic/status/1864321052936982771
PW
Monksdream Monksdream 1 minute ago
CYCN over $7 the old fart scores again
CYCN
H2R H2R 1 minute ago
Great find someconcerns Here is the NICE page

Here is the NICE page on it:

https://www.nice.org.uk/guidance/TA1022/chapter/1-Recommendations

Use the least expensive option of the available treatments (including bevacizumab gamma, aflibercept, faricimab an
OTLK
DiscoverGold DiscoverGold 1 minute ago
Overbought Markets Pullback During Typical Early December Weakness
By: Almanac Trader | December 3, 2024

64.media.tumblr.com/8115871a045e570835af49372c37780f/58446adf7b47f8ce-7b/s500x750/23566ab8c74b2da434dfa4e093ee119493bc7ba7.jpg

• Choppy First Half Befor
Guzzi62 Guzzi62 2 minutes ago
Thank you for your patience to a layman like me. I appreciate it.

Yes, you can almost get the answer you want from ChatGPT, not that easy to use/trust actually.
NWBO
KILLAZILLA KILLAZILLA 2 minutes ago
I've said it before, and I'll say it again. When pumpers stop posting lies, I'll stop posting the TRUTH!
XERI
don estaban don estaban 2 minutes ago
With these warrants were not going anywhere just keep emptying out the water in a boat with buckets
NLST
2latefortears 2latefortears 2 minutes ago
Hmmm, got a little buying this am, always thought this one was beaten down unnecessarily. Company could be a little more forthcoming though.
CCAJ
gp22 gp22 2 minutes ago
$MTEK @ $2.30s: Nano-float Getting found. Supplies AI to $MOB & other very big Military & Civilian companies...Now being used in combat vehicles in the fireld right now. Total shares 7.2M w/42% controlled by CEO.

Link:
https://www.globenewswire.com/news-release/2024/09/30/29556
MOB MTEK
I am done I am done 2 minutes ago
$RITE MineralRite Corporation (RITE) Shareholder Update
https://www.otcmarkets.com/otcapi/company/dns/news/document/78900/content
RITE
jimr1717 jimr1717 2 minutes ago
Don’t get left holding the Crumble bag again
HMBL
gp22 gp22 3 minutes ago
$MTEK @ $2.30s: Nano-float Getting found. Supplies AI to $MOB & other very big Military & Civilian companies...Now being used in combat vehicles in the fireld right now. Total shares 7.2M w/42% controlled by CEO.

Link:
https://www.globenewswire.com/news-release/2024/09/30/29556
MOB MTEK
Dontnosheet Dontnosheet 3 minutes ago
I doubt anyone really cares...
VPLM
doc2016 doc2016 3 minutes ago
musk wants , they say, to add 100,000 gpus to his 100,000 gpus for xai..........amazon and supercluster of their own chips......a lot of networking will be needed for the architecture and dynamic routing for the data driven learning and work, wags. cuda-q might be in line for a lot of work outside
NVDA

Your Recent History

Delayed Upgrade Clock