Altair Engineering Inc Historical Data - 8A2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Altair Engineering Inc (8A2)
Altair Engineering Inc (8A2) Historical

Altair Engineering Inc (8A2)

108.00

0.00

(0.00%)

Closed March 01 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.934579439252	107	107	106	116	106.65902579	DE
4	1	0.934579439252	107	108	104	158	106.31623331	DE
12	9	9.09090909091	99	108	99	163	105.21815807	DE
26	27	33.3333333333	81	108	78	287	98.66177516	DE
52	30	38.4615384615	78	108	71	230	94.58924809	DE
156	46.5	75.6097560976	61.5	108	56.5	193	91.76147237	DE
260	46.5	75.6097560976	61.5	108	56.5	193	91.76147237	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	107	1	0.94	107	107	107	16
1740691620	106	0	0.00	106	106	106	0
1740605220	106	0	0.00	106	106	106	0
1740518820	106	-1	-0.93	106	106	106	119
1740432420	107	0	0.00	107	107	107	100
1740173220	107	0	0.00	107	107	106	130
1740086820	107	0	0.00	107	107	107	136
1740000420	107	2	1.90	107	107	107	10
1739914020	105	1	0.96	105	106	105	137
1739827620	104	-1	-0.95	104	106	104	241
1739568420	105	-1	-0.94	105	105	105	4
1739482020	106	0	0.00	105	107	105	133
1739395620	106	0	0.00	106	107	106	354
1739309220	106	-1	-0.93	106	106	106	10
1739222820	107	0	0.00	107	107	107	243
1738963620	107	0	0.00	106	107	106	79
1738877220	107	2	1.90	106	107	106	177
1738790820	105	-1	-0.94	105	105	105	10
1738704420	106	-2	-1.85	107	107	106	293
1738618020	108	2	1.89	106	108	106	329
1738358820	106	-1	-0.93	107	107	106	341
1738272420	107	1	0.94	107	107	107	78
1738186020	106	0	0.00	105	106	105	154
1738099620	106	2	1.92	106	106	106	5
1738013220	104	-1	-0.95	105	105	103	206
1737754020	105	-1	-0.94	105	105	105	45
1737667620	106	0	0.00	106	106	106	0
1737581220	106	-1	-0.93	106	107	106	203
1737494820	107	0	0.00	107	107	107	0
1737408420	107	0	0.00	106	107	106	30
1737149220	107	0	0.00	107	107	107	330
1737062820	107	1	0.94	107	107	107	30
1736976420	106	-2	-1.85	108	108	106	11
1736890020	108	0	0.00	108	108	108	0
1736803620	108	1	0.93	107	108	107	247
1736544420	107	1	0.94	107	107	107	2
1736458020	106	-1	-0.93	107	107	106	10
1736371620	107	1	0.94	106	108	106	375
1736285220	106	-1	-0.93	105	106	105	79
1736198820	107	0	0.00	105	107	105	175
1735939620	107	0	0.00	107	107	107	0
1735853220	107	2	1.90	106	107	106	129
1735594020	105	1	0.96	105	105	104	55
1735334820	104	-1	-0.95	104	106	104	226
1734989220	105	1	0.96	105	106	104	547
1734730020	104	1	0.97	103	105	102	625
1734643620	103	0	0.00	103	104	103	325
1734557220	103	2	1.98	103	103	103	49
1734470820	101	-1	-0.98	101	101	101	234
1734384420	102	1	0.99	102	102	102	161
1734125220	101	0	0.00	101	101	101	0
1734038820	101	0	0.00	101	101	101	0
1733952420	101	1	1.00	100	101	100	37
1733866020	100	0	0.00	100	100	100	11
1733779620	100	0	0.00	100	100	100	50
1733520420	100	0	0.00	99	100	99	380
1733434020	100	-1	-0.99	99.5	100	99.5	21
1733347620	101	0	0.00	101	101	101	104
1733261220	101	-1	-0.98	101	101	101	20
1733174820	102	1	0.99	100	102	100	26

Altair Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions