Atco Ltd Historical Data - 8A6 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Atco Ltd (8A6)
Atco Ltd (8A6) Historical

Atco Ltd (8A6)

31.80

0.00

(0.00%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.625	32	32.2	32	227	32	DE
4	-0.4	-1.24223602484	32.2	32.2	31	178	31.88794688	DE
12	-1.2	-3.63636363636	33	33.6	31	221	32.44895534	DE
26	5.2	19.5488721805	26.6	33.6	26.2	264	31.05937805	DE
52	5.6	21.3740458015	26.2	33.6	24.4	263	28.73444157	DE
156	6.2	24.21875	25.6	33.6	23	237	28.0879623	DE
260	6.2	24.21875	25.6	33.6	23	237	28.0879623	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	32	0	0.00	32	32	32	0
1736458020	32	0	0.00	32	32	32	0
1736371620	32	0	0.00	32	32	32	1
1736285220	32	0.4	1.27	32	32.2	32	452
1736198820	31.6	0	0.00	31.6	31.6	31.6	0
1735939620	31.6	0	0.00	31.6	31.6	31.6	0
1735853220	31.6	-0.4	-1.25	31.8	31.8	31.6	100
1735594020	32	0.2	0.63	31.6	32	31.6	112
1735334820	31.8	0.2	0.63	31.8	32	31	558
1734989220	31.6	0.2	0.64	31.6	31.6	31.6	4
1734730020	31.4	0	0.00	31.4	31.4	31.4	100
1734643620	31.4	0	0.00	31.4	31.4	31.4	0
1734557220	31.4	-0.2	-0.63	31.8	31.8	31.4	46
1734470820	31.6	-0.6	-1.86	32	32	31.6	26
1734384420	32.2	0.2	0.63	32.2	32.2	32.2	159
1734125220	32	-0.4	-1.23	32.2	32.2	32	400
1734038820	32.4	0	0.00	32.4	32.4	32.4	0
1733952420	32.4	-0.4	-1.22	32.4	32.4	32.4	844
1733866020	32.799999	0.6	1.86	32.6	32.799999	32.6	165
1733779620	32.2	-0.4	-1.23	33	33	32.2	401
1733520420	32.6	-0.6	-1.81	33.2	33.2	32.6	409
1733434020	33.2	0	0.00	33.2	33.2	33.2	0
1733347620	33.2	0	0.00	33.2	33.2	33.2	0
1733261220	33.2	-0.2	-0.60	33.2	33.2	33.2	1
1733174820	33.4	0	0.00	33.2	33.4	33.2	108
1732915620	33.4	0.6	1.83	33.2	33.4	33.2	100
1732829220	32.799999	-0.2	-0.61	33	33	32.799999	2292
1732742820	33	0	0.00	33	33	33	362
1732656420	33	-0.6	-1.79	32.799999	33	32.799999	3
1732570020	33.6	0.2	0.60	33.6	33.6	33.6	150
1732310820	33.4	0	0.00	33.4	33.4	33.4	0
1732224420	33.4	0.6	1.83	33.4	33.4	33.4	115
1732138020	32.799999	0.2	0.61	32.799999	32.799999	32.799999	540
1732051620	32.6	0	0.00	32.6	32.6	32.6	0
1731965220	32.6	-0.2	-0.61	32.6	32.6	32.6	70
1731705960	32.799999	0.6	1.86	32.6	32.799999	32.6	102
1731619620	32.2	0	0.00	32.2	32.2	32.2	0
1731533220	32.2	0	0.00	32.2	32.2	32.2	0
1731446820	32.2	0	0.00	32.2	32.2	32.2	0
1731360420	32.2	0.8	2.55	31.8	32.2	31.8	36
1731101160	31.4	0	0.00	31.4	31.4	31.4	0
1731014760	31.4	-0.2	-0.63	31.4	31.4	31.4	93
1730928360	31.6	0	0.00	31.6	31.6	31.6	74
1730841960	31.6	0.4	1.28	31.6	31.6	31.6	200
1730755560	31.2	-0.6	-1.89	31.2	31.2	31.2	43
1730496360	31.8	0	0.00	32.2	32.2	31.8	5
1730409960	31.8	-0.6	-1.85	31.8	31.8	31.8	144
1730323560	32.4	0	0.00	32.4	32.4	32.4	0
1730237160	32.4	0	0.00	32.4	32.4	32.4	0
1730150760	32.4	0.2	0.62	32.6	32.6	32.4	90
1729887960	32.2	0	0.00	32.2	32.2	32.2	0
1729801560	32.2	-0.6	-1.83	32.4	32.4	32.2	52
1729715160	32.799999	0	0.00	32.799999	32.799999	32.799999	2
1729628760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729542360	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	92
1729283160	33	0.2	0.61	33	33	33	76
1729196760	32.799999	0.6	1.86	32.799999	32.799999	32.799999	190
1729110360	32.2	0	0.00	32.2	32.2	32.2	0
1729023960	32.2	0.4	1.26	32	32.2	32	70
1728937560	31.8	0	0.00	31.8	31.8	31.8	0
1728678360	31.8	-0.4	-1.24	31.4	31.8	31.4	290

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions