Atco Ltd Historical Data - 8A6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	33.4	0.6	1.83	33.2	33.4	33.2	100
1732829220	32.799999	-0.2	-0.61	33	33	32.799999	2292
1732742820	33	0	0.00	33	33	33	362
1732656420	33	-0.6	-1.79	32.799999	33	32.799999	3
1732570020	33.6	0.2	0.60	33.6	33.6	33.6	2
1732310820	33.4	0	0.00	33.4	33.4	33.4	0
1732224420	33.4	0.6	1.83	33.4	33.4	33.4	115
1732138020	32.799999	0.2	0.61	32.799999	32.799999	32.799999	540
1732051620	32.6	0	0.00	32.6	32.6	32.6	0
1731965220	32.6	-0.2	-0.61	32.6	32.6	32.6	70
1731705960	32.799999	0.6	1.86	32.6	32.799999	32.6	102
1731619620	32.2	0	0.00	32.2	32.2	32.2	0
1731533220	32.2	0	0.00	32.2	32.2	32.2	0
1731446820	32.2	0	0.00	32.2	32.2	32.2	0
1731360420	32.2	0.8	2.55	31.8	32.2	31.8	36
1731101160	31.4	0	0.00	31.4	31.4	31.4	0
1731014760	31.4	-0.2	-0.63	31.4	31.4	31.4	93
1730928360	31.6	0	0.00	31.6	31.6	31.6	74
1730841960	31.6	0.4	1.28	31.6	31.6	31.6	200
1730755560	31.2	-0.6	-1.89	31.2	31.2	31.2	43
1730496360	31.8	0	0.00	32.2	32.2	31.8	5
1730409960	31.8	-0.6	-1.85	31.8	31.8	31.8	144
1730323560	32.4	0	0.00	32.4	32.4	32.4	0
1730237160	32.4	0	0.00	32.4	32.4	32.4	0
1730150760	32.4	0.2	0.62	32.6	32.6	32.4	90
1729887960	32.2	0	0.00	32.2	32.2	32.2	0
1729801560	32.2	-0.6	-1.83	32.4	32.4	32.2	52
1729715160	32.799999	0	0.00	32.799999	32.799999	32.799999	2
1729628760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729542360	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	92
1729283160	33	0.2	0.61	33	33	33	76
1729196760	32.799999	0.6	1.86	32.799999	32.799999	32.799999	190
1729110360	32.2	0	0.00	32.2	32.2	32.2	0
1729023960	32.2	0.4	1.26	32	32.2	32	70
1728937560	31.8	0	0.00	31.8	31.8	31.8	0
1728678360	31.8	-0.4	-1.24	31.4	31.8	31.4	290
1728591960	32.2	0	0.00	32.2	32.2	32.2	0
1728505560	32.2	0	0.00	31.8	32.2	31.8	137
1728419160	32.2	0	0.00	32.2	32.2	32.2	0
1728332760	32.2	0	0.00	32.2	32.2	32.2	0
1728073560	32.2	-0.2	-0.62	32.2	32.2	32.2	65
1727987220	32.4	0	0.00	32.4	32.4	32.4	0
1727900820	32.4	0	0.00	32	32.4	32	416
1727814420	32.4	0	0.00	32	32.4	32	192
1727727960	32.4	0	0.00	32.4	32.4	32.4	0
1727468760	32.4	0.6	1.89	31.8	32.6	31.4	893
1727382360	31.8	0.4	1.27	31.8	31.8	31.8	102
1727295960	31.4	0.4	1.29	31	31.4	30.8	3928
1727209560	31	0.8	2.65	30.6	31	30.6	127
1727123160	30.2	0	0.00	30.2	30.2	30	316
1726864020	30.2	0	0.00	30	30.2	30	122
1726777560	30.2	-0.6	-1.95	30.2	30.2	30.2	118
1726691160	30.8	0	0.00	30.8	30.8	30.8	0
1726604760	30.8	0	0.00	30.6	30.8	30.6	133
1726518420	30.8	0.4	1.32	30.8	30.8	30.8	4
1726259160	30.4	0	0.00	30.4	30.4	30.4	0
1726172760	30.4	0.6	2.01	30.4	30.4	30.4	1000
1726086360	29.8	-0.6	-1.97	30	30	29.8	350
1725999960	30.4	0.2	0.66	30.4	30.4	30.4	100
1725913620	30.2	-0.4	-1.31	30.2	30.2	30.2	1
1725654360	30.6	0	0.00	30.6	30.6	30.6	0
1725567960	30.6	0	0.00	30.6	30.6	30.6	298
1725481560	30.6	0.2	0.66	30.6	30.6	30.6	90
1725395160	30.4	0	0.00	30.2	30.6	30.2	572
1725308760	30.4	0.2	0.66	30.4	30.4	30.4	13
1725049560	30.2	0	0.00	30.2	30.2	30.2	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Atco Ltd (8A6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Atco Ltd (8A6) Historical

Atco Ltd (8A6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE