AG Mortgage Investment Trust Inc Historical Data - 8AGA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
AG Mortgage Investment Trust Inc (8AGA)
AG Mortgage Investment Trust Inc (8AGA) Historical

AG Mortgage Investment Trust Inc (8AGA)

6.80

0.00

( 0.00% )

Updated: 08:32:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	6.7	0.15	2.29	6.7	6.7	6.7	4
1720815960	6.55	0	0.00	6.55	6.55	6.55	0
1720729560	6.55	0.45	7.38	6.45	6.55	6.45	1160
1720643220	6.1	0	0.00	6.1	6.1	6.1	0
1720556820	6.1	0	0.00	6.1	6.1	6.1	0
1720470420	6.1	0	0.00	6.1	6.1	6.1	0
1720211220	6.1	0	0.00	6.1	6.1	6.1	0
1720124820	6.1	-0.05	-0.81	6.1	6.1	6.1	15
1720038420	6.15	0	0.00	6.15	6.15	6.15	0
1719952020	6.15	-0.1	-1.60	6.15	6.15	6.15	215
1719865620	6.25	0	0.00	6.25	6.25	6.25	0
1719606420	6.25	0	0.00	6.25	6.25	6.25	0
1719520020	6.25	-0.15	-2.34	6.25	6.25	6.25	1000
1719433560	6.4	0	0.00	6.4	6.4	6.4	0
1719347160	6.4	0	0.00	6.4	6.4	6.4	0
1719260760	6.4	0	0.00	6.4	6.4	6.4	0
1719001560	6.4	0	0.00	6.4	6.4	6.4	0
1718915160	6.4	0	0.00	6.4	6.4	6.4	0
1718828760	6.4	0	0.00	6.4	6.4	6.4	0
1718742360	6.4	-0.05	-0.78	6.4	6.4	6.4	1
1718656020	6.45	0.25	4.03	6.45	6.45	6.45	4
1718396820	6.2	0	0.00	6.2	6.2	6.2	0
1718310420	6.2	0	0.00	6.2	6.2	6.2	0
1718224020	6.2	-0.15	-2.36	6.2	6.2	6.2	100
1718137620	6.35	0	0.00	6.35	6.35	6.35	0
1718051220	6.35	0	0.00	6.35	6.35	6.35	0
1717792020	6.35	0	0.00	6.35	6.35	6.35	2
1717705620	6.35	-0.05	-0.78	6.35	6.35	6.35	300
1717619220	6.4	0.05	0.79	6.4	6.4	6.4	200
1717532820	6.35	0	0.00	6.25	6.35	6.25	101
1717446420	6.35	0.25	4.10	6.35	6.35	6.35	2
1717187160	6.1	0	0.00	6.1	6.1	6.1	0
1717100760	6.1	0	0.00	6.1	6.1	6.1	0
1717014360	6.1	0	0.00	6.1	6.1	6.1	0
1716927960	6.1	0	0.00	6.1	6.1	6.1	0
1716841560	6.1	-0.25	-3.94	6.1	6.1	6.1	179
1716582360	6.35	0	0.00	6.35	6.35	6.35	0
1716495960	6.35	0	0.00	6.35	6.35	6.35	0
1716409560	6.35	0	0.00	6.35	6.35	6.35	0
1716323160	6.35	0	0.00	6.35	6.35	6.35	180
1716236760	6.35	0	0.00	6.35	6.35	6.35	16
1715977620	6.35	0	0.00	6.35	6.35	6.35	0
1715891220	6.35	0	0.00	6.35	6.35	6.35	0
1715804820	6.35	0	0.00	6.35	6.35	6.35	4
1715718420	6.35	0	0.00	6.35	6.35	6.35	0
1715632020	6.35	0	0.00	6.35	6.35	6.35	0
1715372820	6.35	0	0.00	6.35	6.35	6.35	0
1715286420	6.35	0	0.00	6.35	6.35	6.35	0
1715200020	6.35	0.05	0.79	6.35	6.35	6.35	130
1715113620	6.3	0.5	8.62	6.3	6.3	6.3	34
1715027220	5.8	0	0.00	5.8	5.8	5.8	366
1714768020	5.8	0.45	8.41	5.4	5.8	5.4	2100
1714681560	5.3499999	0.05	0.94	5.3499999	5.3499999	5.3499999	295
1714508820	5.3	0	0.00	5.3	5.3	5.3	0
1714422420	5.3	0.15	2.91	5.3	5.3	5.3	2
1714163220	5.15	-0.2	-3.74	5.15	5.15	5.15	80
1714076820	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1713990420	5.3499999	0.1	1.90	5.3499999	5.3499999	5.3499999	11
1713903960	5.25	0.1	1.94	5.25	5.25	5.25	500
1713817620	5.15	0	0.00	5.15	5.15	5.15	0
1713558420	5.15	0	0.00	5.15	5.15	5.15	0
1713472020	5.15	0	0.00	5.15	5.15	5.15	20
1713385620	5.15	-0.2	-3.74	5.15	5.15	5.15	504
1713299220	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0

AG Mortgage Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions