ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Autohome Inc

Autohome Inc (8AHA)

6.25
0.00
(0.00%)
Closed December 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.574803149616.356.356.35296.35DE
4-0.1-1.574803149616.356.356.35296.35DE
12-0.1-1.574803149616.356.356.35296.35DE
260.35.042016806725.957.15.84876.87040554DE
520.355.932203389835.97.15.84506.74090302DE
156-0.4-6.015037593986.657.15.83806.73970588DE
260-0.4-6.015037593986.657.15.83806.73970588DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892206.3500.006.356.356.350
17347300206.3500.006.356.356.350
17346436206.3500.006.356.356.350
17345572206.3500.006.356.356.350
17344708206.3500.006.356.356.350
17343844206.35-0.75-10.566.356.356.3529
17341215607.100.007.17.17.10
17340351607.100.007.17.17.10
17339487607.100.007.17.17.10
17338623607.100.007.17.17.10
17337759607.100.007.17.17.10
17335167607.100.007.17.17.10
17334303607.100.007.17.17.10
17333439607.100.007.17.17.10
17332575607.100.007.17.17.10
17331711607.100.007.17.17.10
17329119607.100.007.17.17.10
17328255607.100.007.17.17.10
17327391607.100.007.17.17.10
17326527607.100.007.17.17.10
17325663607.100.007.17.17.10
17323071607.100.007.17.17.10
17322207607.100.007.17.17.10
17321343607.100.007.17.17.10
17320479607.100.007.17.17.10
17319615607.100.007.17.17.10
17317023607.100.007.17.17.10
17316159607.100.007.17.17.10
17315295607.100.007.17.17.10
17314431607.100.007.17.17.10
17313567607.100.007.17.17.10
17310975607.100.007.17.17.10
17310111607.100.007.17.17.10
17309247607.100.007.17.17.10
17308383607.100.007.17.17.10
17307519607.100.007.17.17.10
17304927607.100.007.17.17.10
17304063607.100.007.17.17.10
17303199607.100.007.17.17.10
17302335607.100.007.17.17.10
17301471607.100.007.17.17.10
17298879607.100.007.17.17.10
17298015607.100.007.17.17.10
17297151607.100.007.17.17.10
17296287607.100.007.17.17.10
17295423607.100.007.17.17.10
17292831607.100.007.17.17.10
17291967607.100.007.17.17.10
17291103607.100.007.17.17.10
17290239607.100.007.17.17.10
17289375607.100.007.17.17.10
17286783607.100.007.17.17.10
17285919607.100.007.17.17.10
17285055607.100.007.17.17.10
17284191607.100.007.17.17.10
17283327607.100.007.17.17.10
17280735607.100.007.17.17.10
17279871607.100.007.17.17.10
17279007607.100.007.17.17.10
17278143607.100.007.17.17.10
17277279607.100.007.17.17.10
17274687607.100.007.17.17.10
17273823607.11.1519.337.17.17.11549
17272476005.9500.005.955.955.950