Autohome (8AHB) - Trades

US Tech 100

19,324.00

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Autohome Inc (8AHB)
Autohome Inc (8AHB) Trades

Autohome Inc (8AHB)

26.00

0.20

(0.78%)

Closed March 26 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 57

Neutral: 1

Sell: 2

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
20:00:00	33.8725	100			31.13	50.94	60	10	nyse
18:30:00	33.8725	100			31.13	50.94	60	9	nyse
16:10:00	33.8725	100			31.13	50.94	60	8	nyse
16:00:00	33.8725	100			33.82	33.95	60	7	nyse
16:00:00	33.94	51	basket idx	Buy	33.82	33.95	60	6	nyse
12:56:15	33.8521	1	basket idx	Sell	33.81	33.95	9	5	nyse
12:56:15	33.8521	1	basket idx	Sell	33.81	33.95	8	4	nyse
11:38:52	34.085	1	basket idx		34.01	34.16	7	3	nyse
09:30:00	34.40	6			34.24	34.40	6	2	nyse
09:30:00	34.40	6	basket idx	Buy	34.23	34.40	6	1	nyse

Pacer Swan SOS Flex July

AMEX

RINF

ProShares Inflation Expe...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:11:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:11:35] Language: en-US
OKAY: [22:11:35] Cookies are enabled
OKAY: [22:11:35] Browser supports RequestAnimationFrame
OKAY: [22:11:35] Browser supports the WebScoket API
INFO: [22:11:35] Starting session (trades) for guest
INFO: [22:11:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:11:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A8AHB
- feedSymbol = TG%5E8AHB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:11:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:11:35] Streamer WS Hostname: 0d0b326d28a6
INFO: [22:11:35] Starting the trades app
INFO: [22:11:35] [START]: Symbol loook up for TG^8AHB
INFO: [22:11:35] [FINSH]: Symbol loook up for TG^8AHB
INFO: [22:11:35] Loaded configuration for trades
INFO: [22:11:35] Creating trades table...
INFO: [22:11:35] Starting trades table for AMEX:OND without montage
INFO: [22:11:35] lo-streamer/1/dist-swarm
INFO: [22:11:35] lo-streamer/1/dist-swarm
INFO: [22:11:35] lo-streamer/1/dist-swarm
INFO: [22:11:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:11:35] Language: en-US
OKAY: [22:11:35] Cookies are enabled
OKAY: [22:11:35] Browser supports RequestAnimationFrame
OKAY: [22:11:35] Browser supports the WebScoket API
INFO: [22:11:35] Starting session (trades) for guest
INFO: [22:11:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:11:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A8AHB
- feedSymbol = TG%5E8AHB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:11:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:11:35] Streamer WS Hostname: 0d0b326d28a6
INFO: [22:11:35] Starting the trades app
INFO: [22:11:35] [START]: Symbol loook up for TG^8AHB
INFO: [22:11:35] [FINSH]: Symbol loook up for TG^8AHB
INFO: [22:11:35] Loaded configuration for trades
INFO: [22:11:35] Creating trades table...
INFO: [22:11:35] Starting trades table for AMEX:OND without montage
INFO: [22:11:35] lo-streamer/1/dist-swarm
INFO: [22:11:35] lo-streamer/1/dist-swarm
INFO: [22:11:35] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Autohome Inc (8AHB)

Latest 8AHB Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Autohome Inc (8AHB) Trades

Autohome Inc (8AHB)

🔥 Trades (Time & Sales) features

Latest 8AHB Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free