Alkermes More Historical Data - 8AK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Alkermes Plc (8AK)
Alkermes Plc (8AK) Historical

8AK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Dec 20 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Dec 19 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Dec 18 2024	29.20	0.40	1.39%	29.20	29.20	29.20	2
Dec 17 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0.00
Dec 16 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0.00
Dec 13 2024	28.80	-1.00	-3.36%	28.80	28.80	28.80	4
Dec 12 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Dec 11 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Dec 10 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Dec 09 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0.00
Dec 06 2024	29.80	0.40	1.36%	30.00	30.00	29.80	130
Dec 05 2024	29.40	-0.40	-1.34%	29.40	29.40	29.40	236
Dec 04 2024	29.80	1.80	6.43%	29.40	29.80	29.40	39
Dec 03 2024	28.00	0.00	0.00%	28.00	28.00	28.00	1
Dec 02 2024	28.00	0.20	0.72%	28.00	28.00	28.00	5
Nov 29 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Nov 28 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Nov 27 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Nov 26 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0.00
Nov 25 2024	27.80	1.00	3.73%	27.80	27.80	27.80	30
Nov 22 2024	26.80	0.40	1.52%	26.80	26.80	26.80	22
Nov 21 2024	26.40	-1.00	-3.65%	26.40	26.40	26.40	111
Nov 20 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
Nov 19 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
Nov 18 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
Nov 15 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
Nov 14 2024	27.40	-1.20	-4.20%	27.80	27.80	27.40	42
Nov 13 2024	28.60	0.00	0.00%	28.60	28.60	28.60	0.00
Nov 12 2024	28.60	0.40	1.42%	28.60	28.60	28.60	151
Nov 11 2024	28.20	1.40	5.22%	27.00	28.20	27.00	525
Nov 08 2024	26.80	0.00	0.00%	26.80	26.80	26.80	0.00
Nov 07 2024	26.80	0.40	1.52%	26.80	26.80	26.80	24
Nov 06 2024	26.40	2.20	9.09%	26.40	26.40	26.40	100
Nov 05 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Nov 04 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Nov 01 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Oct 31 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Oct 30 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Oct 29 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Oct 28 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Oct 25 2024	24.20	0.00	0.00%	24.20	24.20	24.20	100
Oct 24 2024	24.20	-2.20	-8.33%	24.20	24.20	24.20	80
Oct 23 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0.00
Oct 22 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0.00
Oct 21 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0.00
Oct 18 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0.00
Oct 17 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0.00
Oct 16 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0.00
Oct 15 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0.00
Oct 14 2024	26.40	2.80	11.86%	26.40	26.40	26.40	162
Oct 11 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Oct 10 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Oct 09 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Oct 08 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Oct 07 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Oct 04 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Oct 03 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Oct 02 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Oct 01 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Sep 30 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Sep 27 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Sep 26 2024	23.60	-0.40	-1.67%	23.60	23.60	23.60	162

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions